Bridge MutualBMI

$ 0.005568

-0.00000863

(

-0.15%

)

Official Links

Website

Announcement

Info

Rank 900

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00543

Exchange

GATE

Ask

$ 0.005533

Last Trade Time

17:15:19

Volume (24h)

$ 4,776,619

Last Trade Size

1,407.56

Volume/Market Cap (24h)

13.27%

Trade Price

$ 0.005607

Fully Diluted Market Cap

$ 890,806

Genesis Date

1/28/2021

Days Range 0.005552-0.005654

52 Weeks Range 0.002888-0.081185

Circulating Supply 64,697,071 / 160,000,000

40.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005509	Gate.io	4658.6	/cdn/crypto/logos/exchanges/GATE.png	$ 25.09	1721712074	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	100	26 minutes ago
1.62E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721712075	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	0	26 minutes ago
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	6 hours ago
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	6 hours ago
0.005149	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	5	https://exchange.latoken.com/exchange/BMI-USDT	0	6 hours ago

s	Change %
1	5.69866935492	CX
4	-11.7596901191	CX
12	-15.3545126705	CX
26	-1.66987808389	CX
52	-21.4455329038	CX
156	-98.8336298905	CX
260	-99.8052492436	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

Phreesia Sets Release Date for Fiscal First Quarter 2023 Results

Phreesia, Inc. (NYSE: PHR) (“Phreesia”) today announced that it will release its fiscal first quarter 2023 financial results after the close of...

Phreesia’s Danielle Lynch Named One of MM+M’s ‘Women to Watch’ for 2022

Phreesia is pleased to announce that the healthcare marketing industry trade MM+M has named Danielle Lynch, Vice President, Client Experience, to...

Phreesia Announces Fiscal Year Ended January 31, 2022 Results

Phreesia, Inc. (NYSE: PHR) (“Phreesia” or the "Company") announced financial results today for the fiscal fourth quarter and fiscal year ended...

Phreesia Sets Release Date for Fiscal Fourth Quarter 2022 Results

Phreesia, Inc. (NYSE: PHR) (“Phreesia”) will hold a conference call on Wednesday, March 30, 2022, at 5:00 p.m. Eastern Time to discuss the...

Phreesia Named 2022 Best in KLAS for Patient Intake Management for a Fourth Year

Phreesia (NYSE: PHR) is pleased to announce it has been named 2022 Best in KLAS for Patient Intake Management by the research and insights firm...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00557921	0.0003662	7.02	0.00525543	0.00566969	0.00522042	851297206
1721605800	0.00521301	-0.000458	-8.08	0.00566251	0.00567948	0.00521301	49268054
1721519400	0.00567141	0.00020067	3.67	0.00546942	0.00927377	0.00539874	747139
1721433000	0.00547074	0.00015319	2.88	0.00529729	0.00555701	0.00524967	1646138
1721346600	0.00531755	6.0E-5	1.14	0.00525543	0.0053596	0.00522042	1892149
1721260200	0.0052578	-2.2E-5	-0.42	0.00527865	0.00534526	0.00519145	1976167
1721173800	0.00527935	1.3E-5	0.25	0.00526737	0.0053099	0.00517943	2003183
1721087400	0.00526588	2.0E-5	0.38	0.00524493	0.00537481	0.00517319	4816278
1721001000	0.00524591	6.6E-5	1.27	0.00524493	0.0053124	0.0051513	1879616
1720914600	0.00518015	-0.000707	-12.01	0.00591896	0.00596486	0.00510552	1636043
1720828200	0.00588753	-3.3E-5	-0.56	0.00588574	0.00597411	0.00578149	1671798
1720741800	0.00592027	2.6E-5	0.44	0.00588422	0.00600902	0.00579736	1681401
1720655400	0.00589448	-3.1E-5	-0.52	0.00584981	0.0059638	0.00581484	1742980
1720569000	0.0059256	1.6E-5	0.27	0.00591028	0.00601814	0.00582263	1659812
1720482600	0.00590965	5.0E-6	0.08	0.00628912	0.00628971	0.00505357	4859558
1720396200	0.00590506	-0.000473	-7.42	0.00636896	0.00644463	0.00587776	1193702
1720309800	0.0063779	0.00017518	2.82	0.00619873	0.00648612	0.00618011	1223094
1720223400	0.00620272	0.00021082	3.52	0.00594088	0.00626535	0.00556872	1048942
1720137000	0.0059919	-0.000466	-7.22	0.00646366	0.00648677	0.00565493	1048706
1720050600	0.00645788	0.00030811	5.01	0.00615222	0.01016069	0.00608477	644934
1719964200	0.00614977	0.00051168	9.08	0.00563571	0.00617424	0.00560786	841263
1719877800	0.00563809	-0.000339	-5.67	0.00628912	0.07304197	0.00505357	4278740
1719791400	0.00597743	-0.00026	-4.17	0.00624182	0.00631177	0.00597047	1528405
1719705000	0.00623788	-0.000107	-1.69	0.00634437	0.00635541	0.00621504	1479814
1719618600	0.00634445	9.0E-6	0.14	0.00634604	0.00640658	0.00625235	1255651
1719532200	0.00633537	6.0E-6	0.09	0.00633291	0.00637548	0.00588691	1605784
1719445800	0.00632949	-1.7E-5	-0.27	0.00628912	0.0074972	0.00505357	4174900
1719359400	0.00634678	4.3E-5	0.68	0.00630952	0.0371107	0.00621339	1612520
1719273000	0.00630388	-0.000398	-5.94	0.00670029	0.00673235	0.00618656	581264
1719186600	0.00670157	0.00055196	8.98	0.00614958	0.00709359	0.00614958	1033641
1719100200	0.00614961	0.00020526	3.45	0.0059481	0.00826693	0.00580628	701056
1719013800	0.00594435	0.00060476	11.33	0.00530114	0.00851107	0.00516919	1046148
1718927400	0.00533959	-0.000131	-2.39	0.00547086	0.00548566	0.00529794	1436225
1718841000	0.0054702	-0.000339	-5.84	0.00581203	0.00652422	0.00541596	1522456
1718754600	0.00580901	-0.000463	-7.38	0.00628912	0.01105271	0.00505357	1029863
1718668200	0.00627199	-0.004587	-42.24	0.00715314	0.01154515	0.00621387	4164855
1718581800	0.01085916	0.00454926	72.10	0.00630558	0.01087596	0.00628992	1477628
1718495400	0.0063099	-5.8E-5	-0.91	0.00636785	0.00639215	0.00627305	1638578
1718409000	0.00636752	1.4E-5	0.22	0.0063599	0.00652298	0.006222	1490843
1718322600	0.00635302	-0.000162	-2.49	0.00650828	0.07215233	0.00630493	1467322
1718236200	0.006515	-2.8E-5	-0.43	0.00658007	0.00669714	0.00640769	1607288
1718149800	0.00654288	-0.000167	-2.49	0.00671245	0.00674271	0.00641437	1447939
1718063400	0.00670949	5.0E-6	0.07	0.00715314	0.00724448	0.00664998	4755265
1717977000	0.00670454	2.0E-6	0.03	0.0066977	0.00676233	0.00666503	1423229
1717890600	0.00670245	-6.6E-5	-0.98	0.00676582	0.00682781	0.00666456	1526641
1717804200	0.00676877	-9.5E-5	-1.38	0.00686028	0.00687073	0.00661723	1486027
1717717800	0.00686363	-5.8E-5	-0.84	0.00692008	0.00695968	0.00677644	1486225
1717631400	0.00692124	-9.5E-5	-1.35	0.00715314	0.0797406	0.00687667	4671901
1717545000	0.00701621	-0.000168	-2.34	0.00719359	0.00725946	0.0070081	705213
1717458600	0.00718454	3.0E-6	0.04	0.00717331	0.00725395	0.00710656	1446868
1717372200	0.00718175	1.3E-5	0.18	0.00716875	0.00723613	0.00712749	1443660
1717285800	0.00716877	-5.7E-5	-0.79	0.00722586	0.00726556	0.007132	1411996
1717199400	0.00722542	7.0E-5	0.98	0.00715268	0.00724105	0.00711228	1436095
1717113000	0.00715537	1.0E-6	0.01	0.00715663	0.00727243	0.00704403	1427730
1717026600	0.00715388	-0.00015	-2.05	0.00729653	0.00735172	0.00708593	1296292
1716940200	0.00730422	2.2E-5	0.30	0.00722608	0.00745588	0.00716679	1156947
1716853800	0.00728183	0.00012938	1.81	0.00715314	0.00730583	0.00703156	4468854
1716767400	0.00715245	-5.0E-6	-0.07	0.00716272	0.00731412	0.00707793	1406279
1716681000	0.00715751	-3.0E-6	-0.04	0.0071467	0.0072091	0.00708657	1423895
1716594600	0.00716037	9.5E-5	1.34	0.00708829	0.00723012	0.00694072	1475374
1716508200	0.00706564	-4.4E-5	-0.62	0.00713845	0.00740169	0.0067116	1089163
1716421800	0.00710991	-2.0E-5	-0.28	0.00712409	0.00727942	0.00700369	852796
1716335400	0.00712948	-9.0E-6	-0.13	0.00715314	0.00733543	0.0070145	1346151
1716249000	0.00713803	-7.3E-5	-1.01	0.00663458	0.0641256	0.00616279	4466713
1716162600	0.00721078	0.00068112	10.43	0.00652656	0.00760201	0.00651037	1118637
1716076200	0.00652966	-1.9E-5	-0.29	0.0065526	0.00660078	0.0064967	1550802
1715989800	0.00654863	-1.5E-5	-0.23	0.00656112	0.00664127	0.00649569	1518615
1715903400	0.00656326	0.00012376	1.92	0.00643778	0.0066044	0.00641726	1425147
1715817000	0.0064395	0.00076094	13.40	0.0056849	0.00695172	0.00564178	1670087
1715730600	0.00567856	-1.2E-5	-0.21	0.0056872	0.00574759	0.00560006	1704955
1715644200	0.00569079	3.7E-5	0.65	0.00663458	0.06103841	0.0056281	4723997
1715557800	0.0056542	-0.000252	-4.27	0.00591336	0.00592977	0.0055893	1688147
1715471400	0.0059063	-0.00038	-6.04	0.0062937	0.00687748	0.00579128	1425454
1715385000	0.00628661	6.5E-5	1.04	0.00621109	0.00641819	0.00599922	1292105
1715298600	0.00622142	-0.000408	-6.15	0.00663458	0.00829421	0.00616279	1357293
1715212200	0.00662938	0.00035157	5.60	0.00626577	0.00874546	0.00613514	1587325
1715125800	0.00627781	-0.00035	-5.28	0.0066277	0.00669755	0.00620447	1542090
1715039400	0.00662824	-0.000396	-5.64	0.00665998	0.06665939	0.00662094	4400481
1714953000	0.00702378	-0.000363	-4.91	0.00738499	0.00781735	0.00661069	1378070
1714866600	0.00738698	0.00030683	4.33	0.00707178	0.00780943	0.00650309	1263363
1714780200	0.00708015	-0.000364	-4.89	0.00744353	0.00948894	0.00596926	1286343
1714693800	0.0074437	0.00145497	24.30	0.0059819	0.00945925	0.00587871	1362786
1714607400	0.00598873	-0.000236	-3.79	0.00620319	0.0080882	0.00591083	1246230
1714521000	0.00622464	-0.000367	-5.57	0.00657748	0.00866137	0.00537035	873230
1714434600	0.00659142	-0.001148	-14.83	0.00665998	0.06643349	0.00643078	4526931
1714348200	0.00773911	0.00110204	16.60	0.00663728	0.01114846	0.00662139	1165010
1714261800	0.00663707	3.6E-5	0.55	0.00660773	0.00678953	0.00648475	1594154
1714175400	0.00660094	3.4E-5	0.52	0.00656285	0.00664236	0.0065208	1554841
1714089000	0.00656714	-7.9E-5	-1.19	0.0066559	0.00669432	0.00652272	1523117
1714002600	0.00664598	1.5E-5	0.23	0.00663812	0.00672787	0.00645644	1444107
1713916200	0.00663132	6.9E-5	1.05	0.00655952	0.00666444	0.00654993	1442990