BinamonBMON

$ 0.004359

-0.00000396

(

-0.09%

)

Official Links

Website

Info

Rank 817

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004411

Exchange

GATE

Ask

$ 0.004541

Last Trade Time

13:00:19

Volume (24h)

$ 4,828

Last Trade Size

1,480.08

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.004121

Fully Diluted Market Cap

$ 1,167,053

Genesis Date

6/10/2021

Days Range 0.00408-0.004395

52 Weeks Range 0.002259-0.006051

Circulating Supply 170,194,929 / 267,761,707

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004478	Gate.io	213955.7	/cdn/crypto/logos/exchanges/GATE.png	$ 915.32	1724097695	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	1	https://gate.io/trade/BMON_USDT	100	19 minutes ago
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	2	https://www.lbank.info/exchange/bmon/usdt	0	20 hours ago
1.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724093768	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	3	https://gate.io/trade/BMON_ETH	0	1 hour ago
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724025729	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00424237	0.00011618	2.73856358592	0.00382102	0.00445968	193382.129047	CX
4	0.00471293	-0.00035438	-7.51931388754	0.00339249	0.00553551	1237271.8443	CX
12	0.0051157	-0.00075715	-14.8005160584	0.00339249	0.0060514	1660021.22976	CX
26	0.00331771	0.00104084	31.3722416968	0.00329803	0.0060514	1916980.48391	CX
52	0.00254429	0.00181426	71.3071230088	0.00225883	0.0060514	3111847.9279	CX
156	0.12504646	-0.12068791	-96.5144555072	0.00225883	0.47875517	1480576.49948	CX
260	0.12504646	-0.12068791	-96.5144555072	0.00225883	0.47875517	1480576.49948	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai

Pembroke Pines, FL -- June 24, 2024 -- InvestorsHub NewsWire -- Green Leaf Innovations, Inc. (OTCPK: GRLF), an emerging growth company...

Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for Two-Year Audit

Positioning for Full SEC Reporting and Uplisting to OTCQB Pembroke Pines, FL -- May 28, 2024 -- InvestorsHub NewsWire -- Green Leaf...

Form 253G2 -

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A POS -

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00438882	0.00044224	11.21	0.00394505	0.00445968	0.00392455	63929
1723938600	0.00394658	2.8E-5	0.71	0.00391665	0.00396557	0.00390937	0
1723852200	0.00391876	3.1E-5	0.80	0.00388186	0.00396877	0.00385439	0
1723765800	0.00388821	-0.0004	-9.33	0.00429077	0.00430428	0.00382102	91345
1723679400	0.004288	8.2E-5	1.95	0.0042124	0.00440215	0.00420454	332131
1723593000	0.00420644	-9.4E-5	-2.19	0.00422102	0.00433605	0.00411404	256795
1723506600	0.0043006	0.00015637	3.77	0.00424237	0.00431603	0.00408035	222708
1723420200	0.00414423	-0.000131	-3.06	0.00427987	0.00446792	0.00408987	240888
1723333800	0.00427487	0.00012454	3.00	0.00414976	0.00431869	0.00413332	284812
1723247400	0.00415033	-8.7E-5	-2.05	0.00424237	0.00426554	0.00405186	493525
1723161000	0.00423782	0.00031849	8.13	0.00390327	0.00434414	0.00387827	147265
1723074600	0.00391933	-5.6E-5	-1.41	0.00398758	0.00412772	0.00382342	309628
1722988200	0.00397569	0.00014975	3.91	0.00380338	0.00410487	0.00380338	322723
1722901800	0.00382594	-0.000229	-5.65	0.00429672	0.00436385	0.00339249	828358
1722815400	0.00405453	-0.000277	-6.39	0.00429672	0.00436385	0.00387046	193275
1722729000	0.00433172	-0.000174	-3.86	0.00444884	0.00449297	0.00423245	298713
1722642600	0.00450573	-0.000138	-2.97	0.00464002	0.00470485	0.00445089	370945
1722556200	0.00464395	-0.000103	-2.17	0.00472568	0.00479241	0.00454956	464592
1722469800	0.00474735	-3.0E-6	-0.06	0.00478196	0.00487604	0.00466317	264177
1722383400	0.00475054	4.3E-5	0.91	0.00471012	0.00480242	0.00461092	379581
1722297000	0.00470748	-7.1E-5	-1.49	0.0047379	0.00490579	0.00452731	953303
1722210600	0.00477884	2.5E-5	0.53	0.00477304	0.00484562	0.00470111	91056
1722124200	0.00475355	-6.4E-5	-1.33	0.00474116	0.00487731	0.00468146	227337
1722037800	0.00481773	0.00018289	3.95	0.00463357	0.00484463	0.00463258	150952
1721951400	0.00463484	-0.000101	-2.13	0.0047379	0.00474404	0.00452731	264479
1721865000	0.00473582	-6.7E-5	-1.39	0.00480689	0.00486889	0.00470352	1953593
1721778600	0.00480329	-5.3E-5	-1.09	0.00485333	0.00499183	0.00470342	148504
1721692200	0.00485598	-5.0E-6	-0.10	0.00471293	0.00553551	0.00465382	22814441
1721605800	0.00486078	-4.3E-7	-0.01	0.00485358	0.00494859	0.00480142	1968456
1721519400	0.00486121	-1.3E-5	-0.27	0.00487339	0.00489406	0.00478541	1179943
1721433000	0.00487457	0.00020885	4.48	0.00468212	0.00489014	0.00463554	1981585
1721346600	0.00466572	-4.9E-5	-1.04	0.00471293	0.00475564	0.00465382	1659070
1721260200	0.00471506	2.2E-5	0.47	0.00469213	0.00481776	0.00467296	2012300
1721173800	0.00469276	-8.5E-5	-1.78	0.00477901	0.00480211	0.00459568	2032675
1721087400	0.00477765	0.00031374	7.03	0.00435488	0.00478431	0.00434802	2249669
1721001000	0.00446391	0.00011004	2.53	0.00435488	0.00450258	0.00434802	2268303
1720914600	0.00435387	-3.0E-5	-0.68	0.00438442	0.0044653	0.00427951	1952623
1720828200	0.00438433	1.4E-5	0.32	0.00436784	0.00442104	0.0042719	2293452
1720741800	0.00437046	5.8E-5	1.34	0.00430477	0.00448482	0.00424888	2310344
1720655400	0.00431228	7.5E-5	1.77	0.00422656	0.00443003	0.00421015	2228034
1720569000	0.00423695	4.6E-5	1.10	0.00419147	0.0043118	0.00416388	2235034
1720482600	0.00419103	9.8E-5	2.39	0.00482011	0.00487038	0.00410181	2029194
1720396200	0.00409262	-0.000262	-6.02	0.00434804	0.00436279	0.00408504	2134129
1720309800	0.00435414	0.0002687	6.58	0.00408281	0.00439351	0.00407276	1983971
1720223400	0.00408544	-0.000186	-4.35	0.00423478	0.0042955	0.00376267	2027233
1720137000	0.00427115	-0.000309	-6.75	0.00458392	0.00459122	0.00421934	2132830
1720050600	0.00457982	-0.000169	-3.56	0.00475088	0.00478033	0.00456706	1958803
1719964200	0.00474899	-3.0E-5	-0.63	0.0047766	0.00480851	0.00470591	2171613
1719877800	0.00477862	4.0E-6	0.08	0.00482011	0.00554305	0.00464007	2135970
1719791400	0.00477508	5.5E-5	1.17	0.00472354	0.00480007	0.00469201	1995881
1719705000	0.00472056	-3.8E-5	-0.80	0.00475828	0.00477352	0.00472056	1885136
1719618600	0.00475834	-2.8E-5	-0.59	0.00479402	0.00483975	0.00470799	1947148
1719532200	0.00478596	3.9E-5	0.82	0.00474968	0.00481604	0.00470953	1895899
1719445800	0.00474711	-4.0E-6	-0.08	0.00482011	0.00487038	0.00464007	2140431
1719359400	0.0047516	9.1E-5	1.95	0.00466502	0.00478447	0.00463798	2105948
1719273000	0.00466085	-0.00016	-3.32	0.00482011	0.00487038	0.00453465	1899007
1719186600	0.00482102	-3.6E-5	-0.74	0.00485677	0.00489021	0.00477313	2091221
1719100200	0.00485679	3.8E-5	0.79	0.00482183	0.00487845	0.00479541	1992502
1719013800	0.00481879	4.1E-5	0.86	0.00477453	0.00492697	0.00475154	1981798
1718927400	0.00477753	-0.00016	-3.24	0.00490246	0.00503146	0.00477753	2003478
1718841000	0.00493739	6.8E-5	1.40	0.00487236	0.00505766	0.0048446	1839634
1718754600	0.00486983	-0.000106	-2.13	0.00498914	0.00504054	0.00476302	1646802
1718668200	0.00497555	-5.6E-5	-1.11	0.00577769	0.00577769	0.00493006	1426272
1718581800	0.00503141	-3.1E-5	-0.61	0.00505872	0.00514621	0.00496503	1263257
1718495400	0.00506218	8.6E-5	1.73	0.00497597	0.00509754	0.00496409	1185615
1718409000	0.00497571	1.1E-5	0.22	0.00496976	0.00513659	0.00494287	2031862
1718322600	0.00496438	-0.000162	-3.16	0.00512127	0.00516435	0.00495387	1541030
1718236200	0.00512655	5.3E-5	1.04	0.00507505	0.00525352	0.00500209	1810534
1718149800	0.00507336	-0.000133	-2.55	0.00520857	0.00523234	0.00500493	1815055
1718063400	0.00520627	-0.000498	-8.73	0.00577769	0.00577769	0.00516556	1986544
1717977000	0.00570442	-7.7E-5	-1.33	0.00577769	0.00577769	0.00565026	1644861
1717890600	0.00578179	0.00011663	2.06	0.0056627	0.00578387	0.0056247	1947398
1717804200	0.00566516	-0.000283	-4.76	0.00594558	0.00594628	0.00563931	1657027
1717717800	0.00594848	0.00010989	1.88	0.00583761	0.00599969	0.00574454	1561612
1717631400	0.00583859	0.00023325	4.16	0.00498066	0.0060514	0.00490781	1997509
1717545000	0.00560534	0.00045204	8.77	0.00519746	0.00565213	0.00516507	840872
1717458600	0.0051533	0.00016388	3.28	0.00498356	0.0052955	0.00497999	1583755
1717372200	0.00498942	-6.0E-6	-0.12	0.00499525	0.00518285	0.00493184	1356341
1717285800	0.00499526	6.5E-5	1.32	0.00493014	0.00505094	0.00491287	2112507
1717199400	0.00492984	-5.3E-5	-1.06	0.00498066	0.00503396	0.00489811	1345929
1717113000	0.00498253	1.2E-5	0.24	0.00497197	0.00504385	0.00490581	1346838
1717026600	0.00497006	-6.6E-5	-1.31	0.00503076	0.00508513	0.00493862	1702092
1716940200	0.00503607	-2.6E-5	-0.51	0.00505048	0.00510139	0.004939	1554847
1716853800	0.00506223	5.2E-5	1.04	0.0051157	0.00525137	0.00499347	1870767
1716767400	0.00501054	-1.1E-5	-0.22	0.00502516	0.00511041	0.00497368	1742711
1716681000	0.0050215	-5.0E-5	-0.99	0.00506224	0.00513318	0.00499448	1680847
1716594600	0.00507192	0.00014853	3.02	0.00501459	0.00509419	0.00489678	1254637
1716508200	0.00492339	-0.000241	-4.67	0.00515762	0.00524683	0.0047124	1506776
1716421800	0.00516404	4.4E-5	0.86	0.0051157	0.00527498	0.00510375	1796289
1716335400	0.00511957	0.00014125	2.84	0.00498886	0.00535398	0.00498886	1840018
1716249000	0.00497832	0.00019159	4.00	0.00479032	0.00512564	0.00472713	2087978
1716162600	0.00478673	-0.000118	-2.41	0.00490273	0.00492768	0.00478553	2037742
1716076200	0.00490505	2.4E-5	0.49	0.00488354	0.00492171	0.00483509	2052129