BinamonBMON

$ 0.004672

0.000062

(

1.35%

)

Official Links

Website

Info

Rank 819

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00452

Exchange

GATE

Ask

$ 0.004697

Last Trade Time

14:30:37

Volume (24h)

$ 488

Last Trade Size

1,614.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004679

Fully Diluted Market Cap

$ 1,250,876

Genesis Date

6/10/2021

Days Range 0.004234-0.004876

52 Weeks Range 0.002469-0.006051

Circulating Supply 170,194,929 / 267,761,707

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.85E-6	Gate.io	50107.069	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.092071	1730127090	BMON/ETH	https://gate.io/trade/BMON_ETH	ETH	1	https://gate.io/trade/BMON_ETH	58.9125035129	9 minutes ago
0.004572	Gate.io	34946.3	/cdn/crypto/logos/exchanges/GATE.png	$ 161.42	1730127089	BMON/USDT	https://gate.io/trade/BMON_USDT	USDT	2	https://gate.io/trade/BMON_USDT	41.0874964871	9 minutes ago
0.00525	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	BMON/USDT	https://www.lbank.info/exchange/bmon/usdt	USDT	3	https://www.lbank.info/exchange/bmon/usdt	0	15 hours ago
0.00698	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730073728	BMON/USDT	https://trade.kucoin.com/BMON-USDT	USDT	4	https://trade.kucoin.com/BMON-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00469918	-2.758E-5	-0.586910907861	0.00442205	0.00477015	79509.0497143	CX
4	0.00475962	-8.802E-5	-1.84930729764	0.00402339	0.00493559	43150.0638276	CX
12	0.00429672	0.00037488	8.72479472714	0.00339249	0.00507096	63849.0259204	CX
26	0.00507556	-0.00040396	-7.95892472949	0.00339249	0.0060514	1044962.08952	CX
52	0.00254657	0.00212503	83.4467538689	0.00246879	0.0060514	2128289.86875	CX
156	0.17470757	-0.17003597	-97.3260460322	0.00225883	0.40064244	1421025.68112	CX
260	0.12504646	-0.12037486	-96.2641085561	0.00225883	0.47875517	1374201.46053	CX

Binamon is a metaverse of digital monsters that live on the Binance Smart Chain (BSC), which allows millions of people to join the NFT and blockchain-based gaming world in an easy, creative and fun way.

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00461115	7.4E-5	1.63	0.0045321	0.00464187	0.00446773	56946
1729986600	0.00453755	7.2E-5	1.61	0.00455704	0.00460167	0.00449558	68370
1729900200	0.00446521	-0.000218	-4.65	0.00469117	0.00472393	0.00442205	60553
1729813800	0.00468331	0.00014386	3.17	0.00453488	0.00470879	0.0045219	60374
1729727400	0.00453945	-0.000156	-3.32	0.00471607	0.00474674	0.00445089	90867
1729641000	0.0046954	3.0E-6	0.06	0.00469912	0.00475081	0.00461475	112610
1729554600	0.00469282	6.0E-6	0.13	0.00469918	0.00477015	0.00462382	106839
1729468200	0.00468675	2.5E-5	0.54	0.00466516	0.00476334	0.00462493	75163
1729381800	0.0046615	-6.9E-5	-1.46	0.00472794	0.00474822	0.00463429	52169
1729295400	0.00473003	1.9E-5	0.40	0.00429211	0.00487596	0.00423369	123860
1729209000	0.00471101	-9.2E-5	-1.92	0.00429211	0.00487596	0.00423369	92893
1729122600	0.00480282	2.3E-5	0.48	0.00479542	0.00486488	0.00477034	0
1729036200	0.00477991	-5.6E-5	-1.16	0.00483759	0.00493559	0.00468646	0
1728949800	0.0048361	0.00029517	6.50	0.00429211	0.00488043	0.00423369	92893
1728863400	0.00454093	-1.6E-5	-0.35	0.00456137	0.00456745	0.00448398	0
1728777000	0.00455692	7.9E-5	1.76	0.00448766	0.00457771	0.00448157	0
1728690600	0.00447841	-2.5E-5	-0.56	0.00450275	0.00458467	0.00447822	1187
1728604200	0.00450347	2.7E-5	0.60	0.00448166	0.00455928	0.00440458	0
1728517800	0.0044761	-6.4E-5	-1.41	0.00453408	0.00458966	0.00444783	534
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00437185	3425
1728345000	0.00451494	5.0E-5	1.12	0.00429211	0.00487596	0.00402339	93438
1728258600	0.00446455	4.5E-5	1.02	0.0044111	0.00449355	0.00440634	1698
1728172200	0.00441987	1.0E-6	0.02	0.00442854	0.00444195	0.00437468	0
1728085800	0.00441855	0.00011758	2.73	0.00430392	0.00446472	0.00428289	0
1727999400	0.00430097	7.4E-5	1.75	0.00429211	0.00487596	0.00421118	95758
1727913000	0.00422649	-8.8E-5	-2.04	0.00431251	0.00439677	0.00421548	1131
1727826600	0.0043146	-0.000174	-3.88	0.00450305	0.00462227	0.00422177	1734
1727740200	0.00448838	-0.000262	-5.52	0.00475962	0.00476181	0.00445519	6728
1727653800	0.00474989	1.4E-5	0.30	0.00473662	0.00478098	0.00469268	2855
1727567400	0.00473598	-0.000174	-3.54	0.00491252	0.00492288	0.00468191	4703
1727481000	0.00490966	0.00020281	4.31	0.00470599	0.0049641	0.00468353	1206
1727394600	0.00470685	-6.0E-6	-0.13	0.00472615	0.0048503	0.00468375	2173
1727308200	0.00471276	-0.000173	-3.54	0.00487798	0.00490293	0.00468339	1926
1727221800	0.00488551	0.00011755	2.47	0.0047667	0.00493448	0.00469965	5038
1727135400	0.00476796	4.3E-5	0.91	0.00429211	0.00494198	0.00423369	93546
1727049000	0.00472542	-6.8E-5	-1.42	0.00478702	0.00479752	0.00458785	1678
1726962600	0.00479293	0.00024625	5.42	0.00455585	0.00479694	0.00453193	2468
1726876200	0.00454668	3.2E-5	0.71	0.00451153	0.00470542	0.00446584	8117
1726789800	0.00451464	0.00011119	2.53	0.00445458	0.00456814	0.00442383	1734
1726703400	0.00440345	3.2E-5	0.73	0.00437576	0.0044132	0.00426283	537
1726617000	0.00437162	6.8E-5	1.58	0.00429211	0.00447098	0.00423369	0
1726530600	0.00430335	-8.0E-6	-0.19	0.00431724	0.00434021	0.00419662	1079
1726444200	0.00431144	-8.8E-5	-2.00	0.00440045	0.00449372	0.00429513	546
1726357800	0.00439928	-4.6E-5	-1.03	0.00444425	0.00444425	0.00435513	0
1726271400	0.00444555	0.00012011	2.78	0.00432055	0.00448215	0.00427837	553
1726185000	0.00432544	0.00013078	3.12	0.00418879	0.00437277	0.00418879	4982
1726098600	0.00419466	-9.0E-6	-0.21	0.0041976	0.00424008	0.00403813	4152
1726012200	0.00420374	2.2E-5	0.53	0.00417112	0.00422016	0.00408693	1149
1725925800	0.00418144	0.000223	5.63	0.00424237	0.00426554	0.00369205	96450
1725839400	0.00395844	5.5E-5	1.41	0.00390293	0.00400419	0.00385912	0
1725753000	0.00390366	8.1E-5	2.12	0.00383305	0.00397173	0.00382288	0
1725666600	0.00382266	-0.000204	-5.07	0.00402949	0.00408758	0.00370947	2380
1725580200	0.00402651	-0.000179	-4.26	0.00421301	0.00424117	0.00399452	1903
1725493800	0.00420515	1.9E-5	0.45	0.00413746	0.00427941	0.00395594	1353
1725407400	0.00418597	-5.1E-5	-1.20	0.00423597	0.00431655	0.0041673	674
1725321000	0.00423657	0.00010449	2.53	0.00424237	0.00427732	0.00407593	93500
1725234600	0.00413208	-0.000138	-3.23	0.00426924	0.00427582	0.0040911	0
1725148200	0.00426968	-2.6E-5	-0.61	0.00429278	0.00430406	0.0042382	0
1725061800	0.00429584	-7.7E-5	-1.76	0.00436949	0.00439212	0.00422318	683
1724975400	0.00437236	-9.0E-6	-0.21	0.00437311	0.00449059	0.00433894	0
1724889000	0.0043817	0.00029188	7.14	0.00408139	0.00441897	0.00401786	657
1724802600	0.00408982	-0.000364	-8.17	0.00445899	0.00448191	0.00399834	0
1724716200	0.00445396	-0.000131	-2.86	0.00458376	0.00464795	0.00442892	1805
1724629800	0.00458501	-8.1E-5	-1.74	0.00468199	0.00469987	0.00458501	6202
1724543400	0.00466615	-0.000117	-2.45	0.0047876	0.00507096	0.0046247	2476
1724457000	0.00478291	8.7E-5	1.85	0.00469416	0.00486451	0.00461704	47270
1724370600	0.00469635	-1.0E-5	-0.21	0.00424237	0.00473548	0.00408035	92893
1724284200	0.00470589	6.3E-5	1.36	0.00461472	0.00473166	0.0045568	0
1724197800	0.00464311	0.00024266	5.51	0.00440148	0.00464349	0.00426985	2109
1724111400	0.00440045	1.2E-5	0.27	0.00424237	0.00440206	0.00408035	92893
1724025000	0.00438882	0.00044224	11.21	0.00394505	0.00445968	0.00392455	63929
1723938600	0.00394658	2.8E-5	0.71	0.00391665	0.00396557	0.00390937	0
1723852200	0.00391876	3.1E-5	0.80	0.00388186	0.00396877	0.00385439	0
1723765800	0.00388821	-0.0004	-9.33	0.00429077	0.00430428	0.00382102	91345
1723679400	0.004288	8.2E-5	1.95	0.0042124	0.00440215	0.00420454	332131
1723593000	0.00420644	-9.4E-5	-2.19	0.00422102	0.00433605	0.00411404	256795
1723506600	0.0043006	0.00015637	3.77	0.00424237	0.00431603	0.00408035	222708
1723420200	0.00414423	-0.000131	-3.06	0.00427987	0.00446792	0.00408987	240888
1723333800	0.00427487	0.00012454	3.00	0.00414976	0.00431869	0.00413332	284812
1723247400	0.00415033	-8.7E-5	-2.05	0.00424237	0.00426554	0.00405186	493525
1723161000	0.00423782	0.00031849	8.13	0.00390327	0.00434414	0.00387827	147265
1723074600	0.00391933	-5.6E-5	-1.41	0.00398758	0.00412772	0.00382342	309628
1722988200	0.00397569	0.00014975	3.91	0.00380338	0.00410487	0.00380338	322723
1722901800	0.00382594	-0.000229	-5.65	0.00429672	0.00436385	0.00339249	828358
1722815400	0.00405453	-0.000277	-6.39	0.00429672	0.00436385	0.00387046	193275
1722729000	0.00433172	-0.000174	-3.86	0.00444884	0.00449297	0.00423245	298713
1722642600	0.00450573	-0.000138	-2.97	0.00464002	0.00470485	0.00445089	370945
1722556200	0.00464395	-0.000103	-2.17	0.00472568	0.00479241	0.00454956	464592
1722469800	0.00474735	-3.0E-6	-0.06	0.00478196	0.00487604	0.00466317	264177
1722383400	0.00475054	4.3E-5	0.91	0.00471012	0.00480242	0.00461092	379581
1722297000	0.00470748	-7.1E-5	-1.49	0.0047379	0.00490579	0.00452731	953303
1722210600	0.00477884	2.5E-5	0.53	0.00477304	0.00484562	0.00470111	91056
1722124200	0.00475355	-6.4E-5	-1.33	0.00474116	0.00487731	0.00468146	227337