Binance CoinBNB

$ 623.19

-3.46

(

-0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 622.68

Exchange

BINA

Ask

$ 623.19

Last Trade Time

15:16:49

Volume (24h)

$ 115,194,847

Last Trade Size

0.016

Volume/Market Cap (24h)

0.00%

Trade Price

$ 623.19

Fully Diluted Market Cap

$ 124,638,982,146

Genesis Date

4/17/2019

Days Range 620.52-629.06

52 Weeks Range 391.71-983.97

Circulating Supply 157,900,174 / 200,000,000

78.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
623.11	Binance	105937.811	/cdn/crypto/logos/exchanges/BINA.png	$ 66,031,378.57	1742743126	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	77.6995823387	Recently
623.4	OKX	9878.695342	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,156,461.11	1742743125	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	2	https://www.okx.com/trade-spot/BNB-USDT	7.24548199438	Recently
0.007325	Binance	6535.771	/cdn/crypto/logos/exchanges/BINA.png	BTC 48.34	1742743123	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	3	https://www.binance.com/en/trade/BNB_BTC	4.79363007568	Recently
622.99	DigiFinex	4487.197	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,797,969.43	1742742802	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNB	3.29111324352	5 minutes ago
0.3102	Binance	2997.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 929.57	1742743124	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	5	https://www.binance.com/en/trade/BNB_ETH	2.1983847309	Recently
623.27	HTX	1776.52521954	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,107,474.76	1742743124	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bnb_usdt	1.30298395133	Recently
622.74	Kucoin	1523.60187965	/cdn/crypto/logos/exchanges/KUCN.png	$ 949,703.54	1742742706	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	7	https://trade.kucoin.com/BNB-USDT	1.1174785337	7 minutes ago
622.5	Gate.io	1175.5886	/cdn/crypto/logos/exchanges/GATE.png	$ 732,848.00	1742741537	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	8	https://gate.io/trade/BNB_USDT	0.862229853155	26 minutes ago
623.2	LBank	744.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 465,108.52	1742735363	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	9	https://www.lbank.info/exchange/bnb/usdt	0.54630668086	2 hours ago
576.34	Binance	519.004	/cdn/crypto/logos/exchanges/BINA.png	€ 299,270.53	1742743123	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	10	https://www.binance.com/en/trade/BNB_EUR	0.380661009053	Recently
576.2	Bitvavo	298.05124246	/cdn/crypto/logos/exchanges/BITV.png	€ 171,689.79	1742743126	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	11	https://account.bitvavo.com/markets/BNB-EUR	0.218604262596	Recently
623.04	LATOKEN	245.9778	/cdn/crypto/logos/exchanges/LATK.png	$ 153,371.93	1742741901	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	12	https://exchange.latoken.com/exchange/BNB-USDT	0.180411244523	20 minutes ago
0.3104502	HitBTC	185.52	/cdn/crypto/logos/exchanges/HITB.png	ETH 57.58	1742742692	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	13	https://hitbtc.com/BNB-to-ETH	0.136068759392	7 minutes ago
0.0073273	HitBTC	32.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.238619	1742742738	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	14	https://hitbtc.com/BNB-to-BTC	0.0236829465328	6 minutes ago
0.0073238	Kucoin	4.6089	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.034058	1742742706	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	15	https://trade.kucoin.com/BNB-BTC	0.00338037572856	7 minutes ago
649.68	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	16	https://tidex.com/exchange/BNB/USDT	0	23 days ago
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742688134	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	17	https://www.lbank.info/exchange/bnb/btc	0	15 hours ago
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	18	https://tidex.com/exchange/BNB/ETH	0	23 days ago
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742688134	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	20	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742688138	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	15 hours ago
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742742604	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	9 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	23	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	24	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	23 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	619.77889028	3.41602045	0.551167602442	568.05498845	643.0767462	21222.4540571	CX
4	668.57494823	-45.3800375	-6.78757671375	511.11342132	671.16561512	26611.0252214	CX
12	720.79874664	-97.60383591	-13.5410662636	511.11342132	983.9726289	23558.9772345	CX
26	509.49392399	113.70098674	22.3164558764	507.70426747	983.9726289	32415.7652118	CX
52	551.07953584	72.11537489	13.0862008476	391.70521494	983.9726289	55506.1800188	CX
156	404.29	218.90491073	54.1455170125	183.37	983.9726289	27740.0282092	CX
260	11.152148	612.04276273	5488.11549784	10.80909643	983.9726289	253911.771834	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Price analysis 3/19: BTC, ETH, XRP, BNB, SOL, ADA, DOGE, LINK, LEO, TON

Bitcoin (BTC) has been clinging to the 200-day simple moving average ($84,359), which suggests that the bulls...

BNB Price Finds Footing After Clearing $605 Resistance Toward Higher Targets

BNB has once again demonstrated its resilience and strength by breaking through the crucial $605 resistance level. This milestone, achieved after...

BNB Bulls Take Charge: Price Rebounds Strongly After Recent Dip

BNB is making a strong comeback as bullish momentum picks up following a recent dip, sparking renewed optimism among traders. After facing...

BNB Price Starts Fresh Increase—Can Bulls Sustain the Momentum?

BNB price is recovering from the $550 support zone. The price is rising and might aim for a fresh move toward the $635 resistance. BNB price is...

New PoS Blockchain Coldware Raises $1.1M In 14 Days as BNB Diversifies From Ethereum

Binance Coin (BNB) has long been a dominant force in the crypto market, serving as the backbone of Binance’s...

getmenews

3 weeks ago

Read Full Thread

BNB to 20..

👍️0

Read Full Thread

BottomBounce

6 months ago

Read Full Thread

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

Read Full Thread

TheFinalCD

9 months ago

Read Full Thread

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED $bnbusd@sebastian_ski@C748385848@theBTCMiningGuy@Micro2Macr0@mithcoons@Michael_EWpro@mikealfred@Rex_Finance@TradeIdeas https://t.co/l7YcGW0vPM— THE FINAL COUNTDOWN (@THIS_TIME_X) July 3, 2024

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Read Full Thread

Bill Harford

2 years ago

Read Full Thread

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Read Full Thread

konnoAnn

2 years ago

Read Full Thread

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Read Full Thread

ThirdEyeAnalyst

2 years ago

Read Full Thread

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Read Full Thread

BottomBounce

2 years ago

Read Full Thread

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Read Full Thread

BottomBounce

3 years ago

Read Full Thread

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

BNB at $410.10... sure wants to bounce here...

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Show more

👍️ 1

Read Full Thread

Junno1616

3 years ago

Read Full Thread

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Big number.

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

Hahaha yupppp I been adding!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

$336 wow, what in the world

👍️0

Read Full Thread

TradeSmart.ai

3 years ago

Read Full Thread

To the moonnnn we goooooo!!!! $BNB

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. Just took $639,000,000 USD worth of #BNB out of circulation, permanently. https://t.co/soXlS24PIk— CZ 🔶 BNB (@cz_binance) October 18, 2021

👍️ 1

Read Full Thread

BottomBounce

3 years ago

Read Full Thread

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Read Full Thread

emit

4 years ago

Read Full Thread

50M will Rok! us e

👍️0

Read Full Thread

emit

4 years ago

Read Full Thread

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Read Full Thread

JohnCM

4 years ago

Read Full Thread

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Show more

👍️0

Read Full Thread

Mr.Green

4 years ago

Read Full Thread

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	626.13569247	-9.15	-1.44	634.24477812	635.76660168	624.00182528	8285
1742601000	635.28457047	5.19	0.82	629.89074362	637.3918605	625.92455482	15634
1742514600	630.09457448	9.27	1.49	620.96669474	637.09029144	616.4418201	28812
1742428200	620.82122473	-6.61	-1.05	626.56586316	627.0179656	605.25649353	22148
1742341800	627.43013714	-2.82	-0.45	632.118792	643.0767462	621.41545452	27952
1742255400	630.25511236	28.78	4.79	569.97148875	642.98420538	568.05498845	29528
1742169000	601.4728104	-17.14	-2.77	619.77889028	621.82043447	593.19952552	16194
1742082600	618.6157898	30.74	5.23	587.6622176	619.3186428	587.6622176	25904
1741996200	587.87611507	8.95	1.55	579.25440596	589.44332436	577.10029172	21277
1741909800	578.9293521	8.85	1.55	569.97148875	604.70158995	568.05498845	52411
1741823400	570.07713828	18.64	3.38	551.2832346	574.71389706	545.38153439	29466
1741737000	551.44080369	17.8	3.33	530.79597152	565.5920886	511.11342132	34102
1741650600	533.6454418	-20.17	-3.64	574.77017136	601.656	523.55286429	23277
1741564200	553.81836291	-39.25	-6.62	593.00156116	593.00156116	550.2255432	19172
1741477800	593.06691139	0.24	0.04	594.23926402	601.79146793	590.33949885	9822
1741391400	592.82306817	-3.62	-0.61	574.77017136	609.70450146	550.2017361	40192
1741305000	596.43887875	-2.16	-0.36	599.52724257	612.5324315	589.7749942	13566
1741218600	598.59732598	15.72	2.70	583.551975	605.59582521	581.097419	15871
1741132200	582.878222	7.1	1.23	574.77017136	588.58670595	550.2017361	24873
1741045800	575.78312105	-46.55	-7.48	572.01893724	645.72798742	567.59077632	55396
1740959400	622.33690445	14.71	2.42	607.48686425	637.02158566	602.00261417	43167
1740873000	607.6292262	20.61	3.51	586.69113967	608.9444988	586.18535287	20213
1740786600	587.01805096	-17.35	-2.87	605.27943	605.27943	560.5803501	33087
1740700200	604.37273007	-6.02	-0.99	612.41290838	618.6414771	595.47596722	25654
1740613800	610.38901117	-13.12	-2.10	622.641486	630.72562462	591.2284034	40941
1740527400	623.504437	7.06	1.15	614.58289178	627.57916655	589.7125647	40119
1740441000	616.44351663	-40.9	-6.22	572.01893724	645.72798742	572.01893724	17825
1740354600	657.34431784	-12.63	-1.88	668.57494823	671.16561512	649.09506664	10205
1740268200	669.97169485	23.29	3.60	646.71344214	679.7548222	646.71344214	24564
1740181800	646.6849316	-11.13	-1.69	656.47903442	668.66079264	634.4910709	16226
1740095400	657.81982956	5.05	0.77	653.608702	659.14911941	646.5641011	11564
1740009000	652.77009369	6.52	1.01	647.32114421	660.345792	637.80278352	18081
1739922600	646.24766106	-20.8	-3.12	667.2111432	667.90105861	630.3042372	22186
1739836200	667.0457115	-7.99	-1.18	572.01893724	681.86138565	572.01893724	17334
1739749800	675.03847746	12.51	1.89	660.87662627	685.19596789	653.7221376	22627
1739663400	662.52438888	5.15	0.78	659.12157422	670.82919915	653.8824096	15359
1739577000	657.37925855	-12.93	-1.93	664.866225	684.6007554	652.36659324	34525
1739490600	670.308922	-28.56	-4.09	696.9908264	731.00285996	660.59353291	119737
1739404200	698.87313624	54.33	8.43	642.38634746	705.06236773	627.7706047	63655
1739317800	644.54186176	26.34	4.26	619.49352348	646.00651488	615.29564396	40616
1739231400	618.19845648	2.99	0.49	572.01893724	618.19845648	572.01893724	18210
1739145000	615.20424672	0.33	0.05	612.67430966	647.1374737	602.88075887	43357
1739058600	614.87255745	36.14	6.24	577.92262006	633.45649752	573.71172453	33580
1738972200	578.73673812	7.46	1.31	572.01893724	589.88691489	571.00218995	11503
1738885800	571.28041656	2.49	0.44	569.58179715	589.26395815	568.88747245	15574
1738799400	568.79042404	-3.54	-0.62	572.77407168	579.28030889	561.92826096	12694
1738713000	572.3321472	-44.97	-7.29	618.01936306	619.2407624	556.46955	71
1738626600	617.30638427	-0.52	-0.08	692.2467212	692.50691237	561.31354895	62140
1738540200	617.82292962	-37.24	-5.68	652.62350953	662.71934473	600.49817289	26005
1738453800	655.05818007	-22.13	-3.27	676.77741772	681.32491857	650.70828963	12756
1738367400	677.18764416	-0.82	-0.12	677.61594619	689.3679332	673.9202675	12149
1738281000	678.00688923	10.07	1.51	667.86254004	682.5465912	666.64023699	8266
1738194600	667.93922629	6.52	0.99	661.6018512	678.95181264	659.51535495	10905
1738108200	661.4191722	-17.81	-2.62	681.47885762	682.82808375	659.49771095	17139
1738021800	679.23099035	13.22	1.98	692.2467212	692.50691237	637.72013196	30173
1737935400	666.01143205	-20.98	-3.05	686.19600504	692.40904647	664.94908548	6055
1737849000	686.994785	7.43	1.09	680.51643588	689.28861456	678.04808618	6648
1737762600	679.56745848	-10.24	-1.48	690.11714756	690.47480754	678.95560349	15854
1737676200	689.81043576	-5.69	-0.82	696.07370844	696.9787578	680.68365864	30966
1737589800	695.496685	2.56	0.37	692.2467212	703.78110387	690.27452416	17458
1737503400	692.93313652	16.53	2.44	681.5408944	702.56570973	669.14562	60
1737417000	676.40258372	-5.53	-0.81	697.09771248	983.9726289	669.75536446	43012
1737330600	681.93447732	-27.77	-3.91	708.12977688	713.61110404	672.68433838	33469
1737244200	709.7027868	-11.9	-1.65	721.42663754	723.3294485	695.16838665	17991
1737157800	721.59931291	13.03	1.84	707.97086079	730.06710952	707.97086079	19813
1737071400	708.56796164	-6.03	-0.84	713.48020392	716.53211983	700.83668805	17514
1736985000	714.5956584	15.7	2.25	698.18456304	714.7924256	688.97946436	14941
1736898600	698.89361577	11.16	1.62	688.3039489	701.77678434	686.70158175	13336
1736812200	687.7313829	-5.38	-0.78	697.09771248	707.06871448	659.51068123	19939
1736725800	693.1126996	-3.34	-0.48	696.6029883	698.193898	689.7985934	6773
1736639400	696.4556683	2.95	0.43	693.15994748	701.17457274	690.27549305	9009
1736553000	693.501924	8.9	1.30	697.09771248	707.06871448	674.18629367	19043
1736466600	684.59719414	-11.78	-1.69	695.08253486	701.06109179	675.25158624	21675
1736380200	696.3742188	0.17	0.03	697.09771248	707.06871448	674.18629367	24608
1736293800	696.2001601	-34.68	-4.75	730.02124845	733.23936	691.0994505	19352
1736207400	730.88402016	21.6	3.04	740.47764303	745.3301779	698.086334	21276
1736121000	709.28673368	-4.6	-0.64	713.11148145	713.7059648	702.67201128	6211
1736034600	713.88798117	0.59	0.08	714.54128804	721.13481315	708.20040224	14048
1735948200	713.29331623	7.46	1.06	705.82061976	715.04774625	696.61641584	28861
1735861800	705.82862704	-0.31	-0.04	740.47764303	740.47764303	698.086334	21773
1735775400	706.14359474	5.54	0.79	700.375125	709.3574724	699.339783	9704
1735689000	700.60231512	-2.26	-0.32	703.597594	713.9581902	697.78339386	13186
1735602600	702.86593542	8.1	1.17	740.47764303	740.47764303	687.165	21476
1735516200	694.76772878	-25.51	-3.54	720.79874664	722.72643018	689.1225159	18772
1735429800	720.2785848	30.19	4.37	691.46905635	729.18329178	690.85981125	30396
1735343400	690.09320015	2.75	0.40	688.89545956	709.47430596	684.7457344	26975
1735257000	687.34506788	-14.96	-2.13	704.7204199	718.93380064	682.55277672	25981
1735170600	702.30133138	5.43	0.78	696.38341917	711.92250752	694.74958253	14642
1735084200	696.86964672	4.47	0.65	692.97628316	698.20124094	681.93194445	23829
1734997800	692.40296672	44.18	6.81	740.47764303	740.47764303	661.3239039	47476
1734911400	648.22780073	-13.17	-1.99	661.29629633	669.2559304	639.25240119	17270
1734825000	661.39373848	-15.91	-2.35	678.80625984	693.06693945	652.41573408	36948