Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.17014929 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | BNB/ETH | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb8c77482e45f1f44de1745f52c74426c631bdd52 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -3.43420043521 | CX |
4 | -8.14425527683 | CX |
12 | -21.9804636687 | CX |
26 | 67.2591827837 | CX |
52 | -29.8469596392 | CX |
156 | -29.8469596392 | CX |
260 | -29.8469596392 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 557.64217856 | 17.49 | 3.24 | 539.99939868 | 558.9744475 | 539.88369717 | 0 |
1721951400 | 540.14742856 | -27.32 | -4.81 | 567.71161354 | 568.44835997 | 526.55930627 | 0 |
1721865000 | 567.46319558 | -24.77 | -4.18 | 592.67421588 | 593.41946977 | 562.69901546 | 0 |
1721778600 | 592.23012623 | 6.24 | 1.07 | 585.66746812 | 602.38123287 | 579.04695924 | 0 |
1721692200 | 585.98734878 | -13.33 | -2.22 | 576.90818267 | 596.71015704 | 575.86686901 | 3 |
1721605800 | 599.31854565 | -0.05 | -0.01 | 598.43036636 | 603.17242707 | 583.54230349 | 0 |
1721519400 | 599.37129193 | 2.68 | 0.45 | 596.55021671 | 602.26212837 | 592.64018602 | 0 |
1721433000 | 596.6948436 | 12.97 | 2.22 | 581.50391499 | 602.45269558 | 574.79662998 | 0 |
1721346600 | 583.72776621 | 6.56 | 1.14 | 576.90818267 | 593.73424596 | 575.86686901 | 0 |
1721260200 | 577.16851108 | -9.94 | -1.69 | 587.03206542 | 598.35039619 | 574.73027176 | 0 |
1721173800 | 587.1103341 | -6.26 | -1.05 | 593.53687278 | 595.21114179 | 570.0937036 | 0 |
1721087400 | 593.36842498 | 38.97 | 7.03 | 540.86205558 | 594.19535053 | 538.46975657 | 3 |
1721001000 | 554.40253608 | 13.67 | 2.53 | 540.86205558 | 555.86411848 | 538.46975657 | 0 |
1720914600 | 540.73614511 | 7.88 | 1.48 | 532.86163597 | 544.80101165 | 529.95888908 | 0 |
1720828200 | 532.85142701 | 5.45 | 1.03 | 527.08166459 | 537.31274139 | 518.51294634 | 0 |
1720741800 | 527.39814226 | -0.47 | -0.09 | 526.94554515 | 546.7543255 | 520.1038422 | 0 |
1720655400 | 527.86435132 | 5.46 | 1.05 | 521.12133496 | 535.86647243 | 515.36348298 | 0 |
1720569000 | 522.40255911 | 9.38 | 1.83 | 513.07667653 | 528.58067983 | 511.13867611 | 0 |
1720482600 | 513.02222875 | 15.62 | 3.14 | 606.49010144 | 606.57109986 | 493.97571723 | 3 |
1720396200 | 497.39741945 | -24.33 | -4.66 | 520.99712598 | 522.7649771 | 497.39741945 | 0 |
1720309800 | 521.72876792 | 14.33 | 2.82 | 507.07210808 | 524.05641021 | 503.36625655 | 0 |
1720223400 | 507.39879472 | -15.43 | -2.95 | 518.3785284 | 528.66235149 | 481.8815057 | 0 |
1720137000 | 522.82963383 | -37.79 | -6.74 | 561.11662706 | 563.12268719 | 520.29270791 | 0 |
1720050600 | 560.61468666 | -20.71 | -3.56 | 581.55325829 | 582.8668108 | 553.0073119 | 0 |
1719964200 | 581.32185525 | -3.63 | -0.62 | 584.70272164 | 588.69782697 | 578.25576505 | 0 |
1719877800 | 584.94943811 | 0.43 | 0.07 | 606.49010144 | 606.57109986 | 571.66500468 | 3 |
1719791400 | 584.51555742 | 10.8 | 1.88 | 574.07689848 | 587.57484166 | 570.10561405 | 0 |
1719705000 | 573.7144805 | -0.49 | -0.09 | 574.19770448 | 578.85809353 | 572.88074897 | 0 |
1719618600 | 574.20451045 | -11.64 | -1.99 | 586.83469225 | 592.43260389 | 572.18653987 | 0 |
1719532200 | 585.84782637 | 13 | 2.27 | 573.15979381 | 590.14920042 | 572.22227122 | 0 |
1719445800 | 572.8501221 | -4.64 | -0.80 | 606.49010144 | 606.57109986 | 565.89101614 | 3 |
1719359400 | 577.48669026 | -3.79 | -0.65 | 581.79480115 | 590.56446874 | 563.07516914 | 8 |
1719273000 | 581.27474251 | 1.34 | 0.23 | 577.31466656 | 588.88051374 | 554.47551399 | 4 |
1719186600 | 579.93889522 | -18.58 | -3.10 | 598.51665161 | 602.12238598 | 575.82239378 | 6 |
1719100200 | 598.5200775 | -7.18 | -1.18 | 606.07783268 | 606.07783268 | 583.00713339 | 4 |
1719013800 | 605.69554588 | 15.35 | 2.60 | 589.98040675 | 606.39884181 | 579.64397994 | 4 |
1718927400 | 590.35012236 | -17.55 | -2.89 | 607.97283126 | 618.09375871 | 586.79621831 | 9 |
1718841000 | 607.89924151 | 8.11 | 1.35 | 600.10325035 | 1092.40508089 | 583.08301671 | 4 |
1718754600 | 599.791151 | 6.98 | 1.18 | 606.49010144 | 606.57109986 | 571.66500468 | 14 |
1718668200 | 592.81101057 | -30.28 | -4.86 | 735.85784838 | 745.25396362 | 549.30301576 | 9 |
1718581800 | 623.09168713 | -2.7 | -0.43 | 625.36386666 | 635.33404426 | 602.10203407 | 18 |
1718495400 | 625.79218846 | 11.81 | 1.92 | 614.00934999 | 627.18598971 | 601.18807125 | 15 |
1718409000 | 613.97758815 | 10.59 | 1.76 | 604.03914998 | 622.21412238 | 583.73135687 | 3 |
1718322600 | 603.38563863 | -11.11 | -1.81 | 613.86654577 | 871.20003886 | 598.85360036 | 7 |
1718236200 | 614.50001357 | 19.93 | 3.35 | 594.76977729 | 644.09271957 | 594.72899354 | 13 |
1718149800 | 594.57095652 | -26.68 | -4.29 | 621.5225432 | 632.38769825 | 589.35043552 | 35 |
1718063400 | 621.2480438 | -64.43 | -9.40 | 735.85784838 | 745.25396362 | 620.76173932 | 60 |
1717977000 | 685.67601944 | -18.81 | -2.67 | 703.9894795 | 705.34096353 | 674.09210627 | 12 |
1717890600 | 704.48876824 | 24.97 | 3.67 | 679.22183385 | 707.68169212 | 677.11764183 | 15 |
1717804200 | 679.5173822 | -64.45 | -8.66 | 743.60568456 | 760.16914011 | 673.22273709 | 24 |
1717717800 | 743.96858369 | -20.22 | -2.65 | 764.06126443 | 798.24617326 | 704.94407569 | 14 |
1717631400 | 764.1897289 | 49.6 | 6.94 | 735.85784838 | 770.9598931 | 707.65196944 | 22 |
1717545000 | 714.59064539 | 89.34 | 14.29 | 626.04104224 | 714.688094 | 621.93562636 | 31 |
1717458600 | 625.25314688 | 11.21 | 1.83 | 613.32105752 | 650.91014058 | 610.43593528 | 9 |
1717372200 | 614.04233841 | 15.49 | 2.59 | 598.54845217 | 628.93259986 | 596.87491452 | 7 |
1717285800 | 598.55002186 | -4.36 | -0.72 | 592.29385482 | 621.59205601 | 583.27520053 | 7 |
1717199400 | 602.90992226 | -76.88 | -11.31 | 679.53439394 | 697.88312089 | 573.20288193 | 8 |
1717113000 | 679.79024957 | -20.44 | -2.92 | 700.49493678 | 707.46523991 | 674.36687711 | 5 |
1717026600 | 700.22527603 | 6.07 | 0.88 | 704.72083494 | 728.42332598 | 682.87882601 | 10 |
1716940200 | 694.15098513 | -20.73 | -2.90 | 713.21819686 | 722.13228579 | 689.58337099 | 3 |
1716853800 | 714.87778737 | 24.71 | 3.58 | 735.85784838 | 745.25396362 | 695.0258964 | 7 |
1716767400 | 690.17130313 | 13.63 | 2.01 | 677.03818952 | 717.28677395 | 674.98264418 | 11 |
1716681000 | 676.54532149 | -3.37 | -0.50 | 678.61322501 | 693.68110841 | 666.02849863 | 3 |
1716594600 | 679.91129449 | -15.43 | -2.22 | 697.56882214 | 710.00861443 | 652.81066937 | 4 |
1716508200 | 695.33941115 | 19.7 | 2.92 | 674.80055035 | 729.05917617 | 663.593742 | 3 |
1716421800 | 675.64012175 | -71.07 | -9.52 | 746.14077837 | 748.81273267 | 661.71970151 | 7 |
1716335400 | 746.70588587 | 12.4 | 1.69 | 735.85784838 | 755.02560847 | 706.31871886 | 7 |
1716249000 | 734.30319652 | 92.97 | 14.50 | 705.39495776 | 768.9858919 | 643.28269775 | 17 |
1716162600 | 641.3372454 | -24.95 | -3.75 | 665.97516157 | 668.27341292 | 640.39060396 | 2 |
1716076200 | 666.29079366 | 3.51 | 0.53 | 663.1789886 | 671.7030018 | 647.46175794 | 3 |
1715989800 | 662.77775764 | 29.47 | 4.65 | 633.09677441 | 667.8787384 | 615.15162854 | 5 |
1715903400 | 633.3033446 | -5.3 | -0.83 | 638.49519857 | 691.30502292 | 616.33536644 | 8 |
1715817000 | 638.60008162 | 34.19 | 5.66 | 605.08127062 | 649.14377823 | 604.29287472 | 4 |
1715730600 | 604.40610179 | -78.07 | -11.44 | 682.04911058 | 685.49315666 | 595.77587646 | 25 |
1715644200 | 682.47962408 | 21.32 | 3.22 | 705.39495776 | 725.61410869 | 668.50420579 | 5 |
1715557800 | 661.16335243 | -8.39 | -1.25 | 670.36120357 | 854.48011707 | 656.16242897 | 2 |
1715471400 | 669.55773881 | -0.79 | -0.12 | 671.1067881 | 676.98517384 | 651.5242085 | 3 |
1715385000 | 670.35132511 | -15.49 | -2.26 | 684.70513825 | 702.79654946 | 651.54145414 | 9 |
1715298600 | 685.84412891 | 3.21 | 0.47 | 683.16991955 | 715.44937656 | 513.71569149 | 23 |
1715212200 | 682.63489244 | -7.44 | -1.08 | 688.74772853 | 694.46654564 | 661.49911494 | 9 |
1715125800 | 690.07154429 | -12.76 | -1.82 | 702.77650827 | 708.94248062 | 674.31827885 | 6 |
1715039400 | 702.83376784 | -15.09 | -2.10 | 705.39495776 | 725.61410869 | 687.49429748 | 11 |
1714953000 | 717.92446869 | 3.43 | 0.48 | 714.30257616 | 726.67690358 | 692.0434628 | 4 |
1714866600 | 714.49513341 | -0.4 | -0.06 | 714.0467959 | 727.54204161 | 604.40929093 | 9 |
1714780200 | 714.89168275 | 42.71 | 6.35 | 672.1645677 | 718.3057623 | 668.46405767 | 8 |
1714693800 | 672.18030731 | -23.41 | -3.37 | 707.68197687 | 707.95543625 | 659.76879945 | 10 |
1714607400 | 695.59406795 | 1.19 | 0.17 | 692.01651632 | 715.27048456 | 657.11534078 | 11 |
1714521000 | 694.40883446 | -55.74 | -7.43 | 748.5648724 | 757.97871382 | 667.81279141 | 17 |
1714434600 | 750.15134382 | -38.86 | -4.92 | 705.39495776 | 782.32600539 | 703.09062077 | 22 |
1714348200 | 789.00779269 | 8.88 | 1.14 | 780.14690356 | 815.67936844 | 778.90962942 | 13 |
1714261800 | 780.12292538 | 27.51 | 3.66 | 753.38587452 | 800.53068901 | 741.08350066 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions