Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BND/ETH | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 1 | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BND/ETH | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 2 | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.08811695 | 0.38715718 | 6.35922705131 | 5.40962475 | 7.33934448 | 0 | CX |
| 4 | 5.42805208 | 1.04722205 | 19.2927782299 | 5.33470218 | 7.33934448 | 0 | CX |
| 12 | 6.10066127 | 0.37461286 | 6.14052876271 | 4.93685486 | 7.33934448 | 0 | CX |
| 26 | 7.02385934 | -0.54858521 | -7.81031030727 | 4.93685486 | 9.08895703 | 0 | CX |
| 52 | 4.34255612 | 2.13271801 | 49.1120425635 | 4.20456857 | 9.36793087 | 0 | CX |
| 156 | 9.04414922 | -2.56887509 | -28.4037229762 | 2.02714425 | 10.92543222 | 0.03264517 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.92543222 | 0.30474648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 6.233567 | 0.68 | 12.19 | 5.5545483 | 6.2811576 | 5.55237365 | 0 |
| 1730850600 | 5.5563567 | 0.08 | 1.46 | 5.51190218 | 5.67257481 | 5.45213352 | 0 |
| 1730764200 | 5.47632941 | -0.15 | -2.64 | 7.27650841 | 7.33934448 | 5.40962475 | 0 |
| 1730677800 | 5.62491554 | -0.07 | -1.20 | 5.70917768 | 5.70981863 | 5.51890686 | 0 |
| 1730591400 | 5.69331415 | -0.05 | -0.95 | 5.75663093 | 5.77281494 | 5.66843152 | 0 |
| 1730505000 | 5.74820701 | -0.01 | -0.26 | 5.77194508 | 5.91794451 | 5.66122083 | 0 |
| 1730418600 | 5.7631549 | -0.33 | -5.35 | 6.08811695 | 6.1054684 | 5.73646387 | 0 |
| 1730332200 | 6.08921572 | 0.06 | 0.95 | 6.03072896 | 6.22109135 | 5.96484838 | 0 |
| 1730245800 | 6.03162172 | 0.16 | 2.72 | 5.87046837 | 6.1360967 | 5.86236492 | 0 |
| 1730159400 | 5.8721852 | 0.14 | 2.36 | 7.27650841 | 7.33934448 | 5.69558037 | 0 |
| 1730073000 | 5.736647 | 0.06 | 1.07 | 5.66911826 | 5.77487514 | 5.63780323 | 0 |
| 1729986600 | 5.6759398 | 0.15 | 2.73 | 5.57837794 | 5.72485809 | 5.55958434 | 0 |
| 1729900200 | 5.52506456 | -0.27 | -4.66 | 5.80465646 | 5.8554747 | 5.47165963 | 0 |
| 1729813800 | 5.79492774 | 0.02 | 0.38 | 5.76713795 | 5.85382654 | 5.7433312 | 0 |
| 1729727400 | 5.77295229 | -0.23 | -3.86 | 5.99755976 | 6.00321386 | 5.62905883 | 0 |
| 1729641000 | 6.00463311 | -0.1 | -1.62 | 6.11183213 | 6.11183213 | 5.96729773 | 0 |
| 1729554600 | 6.10363712 | -0.17 | -2.71 | 6.29061162 | 6.32911445 | 6.08301224 | 0 |
| 1729468200 | 6.27396979 | 0.21 | 3.48 | 6.06765231 | 6.30278969 | 6.03521562 | 0 |
| 1729381800 | 6.06289096 | 0.01 | 0.23 | 6.04624913 | 6.09397707 | 6.02681459 | 0 |
| 1729295400 | 6.04892739 | 0.09 | 1.53 | 7.27650841 | 7.33934448 | 5.97286026 | 0 |
| 1729209000 | 5.95802683 | -0.02 | -0.29 | 7.27650841 | 7.33934448 | 5.94454397 | 0 |
| 1729122600 | 5.97510359 | 0.03 | 0.48 | 5.96590137 | 6.05231527 | 5.9347008 | 0 |
| 1729036200 | 5.94660417 | -0.07 | -1.16 | 6.01836777 | 6.14028577 | 5.83034027 | 0 |
| 1728949800 | 6.01651359 | 0.37 | 6.50 | 7.27650841 | 7.33934448 | 5.75919474 | 0 |
| 1728863400 | 5.64929456 | -0.02 | -0.35 | 5.67472658 | 5.68228064 | 5.57844661 | 0 |
| 1728777000 | 5.66918693 | 0.1 | 1.75 | 5.58302483 | 5.69505387 | 5.57544788 | 0 |
| 1728690600 | 5.57151061 | 0.12 | 2.15 | 5.45359855 | 5.65437639 | 5.44879142 | 0 |
| 1728604200 | 5.45446841 | 0.03 | 0.61 | 5.42805208 | 5.52206583 | 5.33470218 | 0 |
| 1728517800 | 5.4213221 | -0.17 | -2.98 | 5.58011766 | 5.64851627 | 5.38707701 | 0 |
| 1728431400 | 5.58771751 | 0.03 | 0.56 | 5.56056866 | 5.63159974 | 5.50812515 | 0 |
| 1728345000 | 5.55656272 | -0.03 | -0.50 | 7.27650841 | 7.33934448 | 5.51181062 | 0 |
| 1728258600 | 5.58462721 | 0.06 | 1.01 | 5.5177623 | 5.61816267 | 5.51181062 | 0 |
| 1728172200 | 5.52872714 | 0 | 0.03 | 5.53957752 | 5.5563567 | 5.47220901 | 0 |
| 1728085800 | 5.52707898 | 0.15 | 2.73 | 5.38368913 | 5.58483323 | 5.35738726 | 0 |
| 1727999400 | 5.38000366 | -0.02 | -0.46 | 7.27650841 | 7.33934448 | 5.29663428 | 0 |
| 1727913000 | 5.40497785 | -0.21 | -3.68 | 5.60898334 | 5.71858592 | 5.39325761 | 0 |
| 1727826600 | 5.61170738 | -0.33 | -5.51 | 5.9583702 | 6.08097493 | 5.55409048 | 0 |
| 1727740200 | 5.93895854 | -0.14 | -2.23 | 6.08676638 | 6.08955909 | 5.89505341 | 0 |
| 1727653800 | 6.07431362 | -0.05 | -0.83 | 6.1257957 | 6.14207127 | 6.03487225 | 0 |
| 1727567400 | 6.12497162 | -0.05 | -0.81 | 6.17874282 | 6.19176785 | 6.07518348 | 0 |
| 1727481000 | 6.17514891 | 0.16 | 2.59 | 6.01818464 | 6.24361619 | 5.98945631 | 0 |
| 1727394600 | 6.01928341 | 0.12 | 2.11 | 5.91185548 | 6.10047815 | 5.8588168 | 0 |
| 1727308200 | 5.8950992 | -0.18 | -3.01 | 6.06861373 | 6.09965407 | 5.85835898 | 0 |
| 1727221800 | 6.07797619 | 0.01 | 0.24 | 6.06195242 | 6.11384655 | 5.94186571 | 0 |
| 1727135400 | 6.0635548 | 0.15 | 2.58 | 7.27650841 | 7.33934448 | 6.02750132 | 0 |
| 1727049000 | 5.91093984 | -0.08 | -1.41 | 5.98799128 | 6.00113077 | 5.78769415 | 0 |
| 1726962600 | 5.9953851 | 0.15 | 2.54 | 5.85890837 | 6.00039826 | 5.79559158 | 0 |
| 1726876200 | 5.84711945 | 0.2 | 3.54 | 5.64338866 | 5.88591986 | 5.58622958 | 0 |
| 1726789800 | 5.64728015 | 0.26 | 4.77 | 5.4529576 | 5.69764057 | 5.44039039 | 0 |
| 1726703400 | 5.39037333 | 0.04 | 0.73 | 5.35647161 | 5.4022996 | 5.21823226 | 0 |
| 1726617000 | 5.35141268 | 0.08 | 1.59 | 5.25407972 | 5.47303309 | 5.18256793 | 0 |
| 1726530600 | 5.26783727 | -0.04 | -0.72 | 5.31325322 | 5.34152372 | 5.16480443 | 0 |
| 1726444200 | 5.30611119 | -0.23 | -4.10 | 5.53467883 | 5.56066022 | 5.2860357 | 0 |
| 1726357800 | 5.5332138 | -0.06 | -1.04 | 5.5897777 | 5.5897777 | 5.47767999 | 0 |
| 1726271400 | 5.59140297 | 0.18 | 3.34 | 5.40449714 | 5.63743697 | 5.35173316 | 0 |
| 1726185000 | 5.41060906 | 0.05 | 0.86 | 5.3567692 | 5.46321281 | 5.3055847 | 0 |
| 1726098600 | 5.36427748 | -0.1 | -1.89 | 5.45952735 | 5.45991649 | 5.22244422 | 0 |
| 1726012200 | 5.46751634 | 0.06 | 1.10 | 5.39444795 | 5.48887374 | 5.31558811 | 0 |
| 1725925800 | 5.40779346 | 0.14 | 2.65 | 7.27650841 | 7.33934448 | 5.20729031 | 0 |
| 1725839400 | 5.26820353 | 0.07 | 1.40 | 5.19433395 | 5.32909386 | 5.13603032 | 0 |
| 1725753000 | 5.19529538 | 0.11 | 2.12 | 5.10132741 | 5.28589835 | 5.08779877 | 0 |
| 1725666600 | 5.08750119 | -0.33 | -6.17 | 5.42585454 | 5.50727818 | 4.93685486 | 0 |
| 1725580200 | 5.42184859 | -0.17 | -3.12 | 5.6070147 | 5.64448743 | 5.37876754 | 0 |
| 1725493800 | 5.59655347 | -0.01 | -0.13 | 5.53866188 | 5.69537435 | 5.29567285 | 0 |
| 1725407400 | 5.60360393 | -0.2 | -3.51 | 5.8063504 | 5.83764253 | 5.57860685 | 0 |
| 1725321000 | 5.80717448 | 0.24 | 4.37 | 7.27650841 | 7.33934448 | 5.57260938 | 0 |
| 1725234600 | 5.56400233 | -0.19 | -3.22 | 5.74868772 | 5.75754658 | 5.50881188 | 0 |
| 1725148200 | 5.74928289 | -0.04 | -0.61 | 5.78039189 | 5.79556869 | 5.70688857 | 0 |
| 1725061800 | 5.78451229 | -0 | -0.02 | 5.7816509 | 5.81159246 | 5.58806087 | 0 |
| 1724975400 | 5.78545083 | -0.01 | -0.21 | 5.78643514 | 5.9418886 | 5.74122522 | 0 |
| 1724889000 | 5.79781202 | 0.16 | 2.80 | 5.62816608 | 5.84711945 | 5.54056184 | 0 |
| 1724802600 | 5.63979476 | -0.5 | -8.18 | 6.14886993 | 6.18048254 | 5.51364191 | 0 |
| 1724716200 | 6.14193393 | -0.14 | -2.27 | 6.28308045 | 6.32490249 | 6.10741415 | 0 |
| 1724629800 | 6.28479728 | -0.04 | -0.56 | 6.34177323 | 6.39055416 | 6.26437842 | 0 |
| 1724543400 | 6.32032427 | -0.01 | -0.13 | 6.33488301 | 6.44888069 | 6.2641724 | 0 |
| 1724457000 | 6.32867952 | 0.32 | 5.38 | 6.00305362 | 6.39966482 | 6.00296206 | 0 |
| 1724370600 | 6.00584634 | -0.01 | -0.20 | 7.27650841 | 7.33934448 | 5.92552147 | 0 |
| 1724284200 | 6.01804729 | 0.11 | 1.92 | 5.90146292 | 6.05101048 | 5.82738732 | 0 |
| 1724197800 | 5.90478213 | -0.13 | -2.11 | 6.03322409 | 6.16748039 | 5.85279644 | 0 |
| 1724111400 | 6.03180485 | 0.02 | 0.26 | 7.27650841 | 7.33934448 | 5.87848026 | 0 |
| 1724025000 | 6.01587264 | 0.03 | 0.55 | 5.98057456 | 6.13586779 | 5.94948845 | 0 |
| 1723938600 | 5.98288656 | 0.04 | 0.71 | 5.9375164 | 6.01168357 | 5.92648289 | 0 |
| 1723852200 | 5.94072116 | 0.05 | 0.79 | 5.88477531 | 6.01653648 | 5.8431364 | 0 |
| 1723765800 | 5.89441246 | -0.2 | -3.32 | 6.10066127 | 6.11986691 | 5.79254707 | 0 |
| 1723679400 | 6.096724 | -0.08 | -1.23 | 6.18119216 | 6.33650828 | 6.04904184 | 0 |
| 1723593000 | 6.17244776 | -0.1 | -1.56 | 6.23379591 | 6.25895323 | 5.98288656 | 0 |
| 1723506600 | 6.27042167 | 0.41 | 7.08 | 7.27650841 | 7.33934448 | 5.79955174 | 0 |
| 1723420200 | 5.85593252 | -0.11 | -1.86 | 5.97384458 | 6.19881831 | 5.82090914 | 0 |
| 1723333800 | 5.96686279 | 0.03 | 0.49 | 5.93703569 | 6.04634069 | 5.91352653 | 0 |
| 1723247400 | 5.93785977 | -0.2 | -3.29 | 6.1463748 | 6.18840286 | 5.85842765 | 0 |
| 1723161000 | 6.13978216 | 0.77 | 14.29 | 5.35031391 | 6.22617318 | 5.31604593 | 0 |
| 1723074600 | 5.37233515 | -0.25 | -4.37 | 5.63457559 | 5.83260649 | 5.29919808 | 0 |
|
BNDD/BTC 0 BTC
-
|
BNDD/EUR 0 €
-
|
|
BNDD/USD $ 6.48
+3.86%
|
BNDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
