Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BND/ETH | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 1 | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BND/ETH | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 2 | https://v2.info.uniswap.org/token/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.90141255 | -0.37502489 | -4.74630184953 | 7.25169446 | 8.54694157 | 0 | CX |
| 4 | 8.89761033 | -1.37122267 | -15.4111342163 | 7.13176798 | 9.39679655 | 0 | CX |
| 12 | 7.27650841 | 0.24987925 | 3.43405430078 | 5.40962475 | 9.39679655 | 0 | CX |
| 26 | 7.01092587 | 0.51546179 | 7.35226415966 | 4.93685486 | 9.39679655 | 0 | CX |
| 52 | 5.37416643 | 2.15222123 | 40.0475358929 | 4.20456857 | 9.39679655 | 0 | CX |
| 156 | 8.27131342 | -0.74492576 | -9.0061362951 | 2.02714425 | 9.39679655 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.92543222 | 0.28992598 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466600 | 7.35436104 | -0.27 | -3.52 | 7.60639205 | 7.67936888 | 7.25169446 | 0 |
| 1736380200 | 7.62255317 | -0.11 | -1.40 | 7.73952669 | 7.81142763 | 7.35479597 | 0 |
| 1736293800 | 7.73062205 | -0.71 | -8.39 | 8.44519063 | 8.47126359 | 7.68760967 | 0 |
| 1736207400 | 8.43827751 | 0.11 | 1.28 | 7.63596735 | 8.54694157 | 7.58121184 | 0 |
| 1736121000 | 8.33146764 | -0.04 | -0.48 | 8.36791027 | 8.39904217 | 8.24374895 | 0 |
| 1736034600 | 8.37191622 | 0.12 | 1.45 | 8.25620171 | 8.40016383 | 8.18327066 | 0 |
| 1735948200 | 8.25226444 | 0.36 | 4.60 | 7.90141255 | 8.30358628 | 7.84230773 | 0 |
| 1735861800 | 7.88960074 | 0.22 | 2.86 | 7.63596735 | 7.99068784 | 7.58121184 | 0 |
| 1735775400 | 7.67046424 | 0.04 | 0.54 | 7.63596735 | 7.70663218 | 7.58121184 | 0 |
| 1735689000 | 7.62935182 | -0.05 | -0.61 | 7.68252785 | 7.87975757 | 7.58446238 | 0 |
| 1735602600 | 7.67591232 | -0 | -0.05 | 7.27650841 | 7.82909956 | 7.24432352 | 0 |
| 1735516200 | 7.67984959 | -0.09 | -1.18 | 7.77111641 | 7.79627372 | 7.60721613 | 0 |
| 1735429800 | 7.77187181 | 0.16 | 2.10 | 7.62150018 | 7.79457978 | 7.6085896 | 0 |
| 1735343400 | 7.61202326 | -0.01 | -0.14 | 7.62532299 | 7.85288341 | 7.56580613 | 0 |
| 1735257000 | 7.62250738 | -0.37 | -4.64 | 8.02610037 | 8.03647004 | 7.56015203 | 0 |
| 1735170600 | 7.99373235 | -0 | -0.04 | 7.98160007 | 8.10502888 | 7.87948287 | 0 |
| 1735084200 | 7.99714313 | 0.18 | 2.27 | 7.81779136 | 8.08712804 | 7.68795304 | 0 |
| 1734997800 | 7.81932506 | 0.33 | 4.36 | 7.27650841 | 7.9041137 | 7.24432352 | 0 |
| 1734911400 | 7.49244015 | -0.14 | -1.84 | 7.6664354 | 7.76562254 | 7.43427387 | 0 |
| 1734825000 | 7.63260236 | -0.3 | -3.80 | 7.9516814 | 8.13361986 | 7.53781031 | 0 |
| 1734738600 | 7.93410104 | 0.06 | 0.75 | 7.8233539 | 7.98727706 | 7.13176798 | 0 |
| 1734652200 | 7.8752938 | -0.42 | -5.12 | 8.28392283 | 8.50649299 | 7.63541796 | 0 |
| 1734565800 | 8.29987792 | -0.58 | -6.55 | 8.8992356 | 8.93400718 | 8.29289614 | 0 |
| 1734479400 | 8.88138054 | -0.27 | -2.92 | 9.10143268 | 9.25038507 | 8.81282169 | 0 |
| 1734393000 | 9.1487028 | 0.1 | 1.11 | 7.27650841 | 9.39679655 | 7.24432352 | 0 |
| 1734306600 | 9.04862291 | 0.2 | 2.26 | 8.86345681 | 9.04862291 | 8.77953803 | 0 |
| 1734220200 | 8.84862337 | -0.08 | -0.95 | 8.95110683 | 9.02596073 | 8.75696741 | 0 |
| 1734133800 | 8.93334333 | 0.06 | 0.64 | 8.89761033 | 9.07320796 | 8.82660214 | 0 |
| 1734047400 | 8.87689388 | 0.1 | 1.13 | 8.7760128 | 9.12194311 | 8.70269261 | 0 |
| 1733961000 | 8.77736338 | 0.49 | 5.94 | 8.3235931 | 8.81481322 | 8.16019643 | 0 |
| 1733874600 | 8.28541075 | -0.21 | -2.45 | 8.46604442 | 8.6430613 | 8.0548287 | 0 |
| 1733788200 | 8.49337639 | -0.65 | -7.08 | 7.27650841 | 9.02030662 | 7.24432352 | 0 |
| 1733701800 | 9.14089694 | -0.03 | -0.36 | 9.16456634 | 9.18631288 | 9.00767074 | 0 |
| 1733615400 | 9.17383723 | -0.02 | -0.23 | 9.16571089 | 9.21062323 | 9.10955902 | 0 |
| 1733529000 | 9.19469102 | 0.52 | 5.96 | 8.67458234 | 9.36703812 | 8.67094266 | 0 |
| 1733442600 | 8.67758107 | -0.1 | -1.13 | 8.77452488 | 9.04816509 | 8.56269064 | 0 |
| 1733356200 | 8.77683688 | 0.49 | 5.86 | 8.2881119 | 8.91921953 | 8.2881119 | 0 |
| 1733269800 | 8.29106485 | -0.04 | -0.48 | 8.32572198 | 8.40188067 | 8.05839971 | 0 |
| 1733183400 | 8.33144475 | -0.17 | -1.97 | 8.49188847 | 8.60501629 | 8.18105022 | 0 |
| 1733097000 | 8.49864135 | 0.02 | 0.22 | 8.50463881 | 8.57141215 | 8.38503282 | 0 |
| 1733010600 | 8.48014534 | 0.25 | 3.05 | 8.21021349 | 8.54703313 | 8.18626939 | 0 |
| 1732924200 | 8.22939623 | 0.03 | 0.39 | 8.19819566 | 8.35154314 | 8.10381565 | 0 |
| 1732837800 | 8.19723423 | -0.19 | -2.31 | 8.35763217 | 8.37516675 | 8.09410983 | 0 |
| 1732751400 | 8.39116763 | 0.78 | 10.21 | 7.63170961 | 8.43205114 | 7.55756533 | 0 |
| 1732665000 | 7.61401479 | -0.2 | -2.59 | 7.81275532 | 7.92421208 | 7.44947356 | 0 |
| 1732578600 | 7.81618898 | 0.12 | 1.54 | 7.27650841 | 8.10031331 | 7.24432352 | 0 |
| 1732492200 | 7.69729261 | -0.09 | -1.12 | 7.8189817 | 7.90397635 | 7.53542964 | 0 |
| 1732405800 | 7.78469083 | 0.18 | 2.30 | 7.62445313 | 8.01069466 | 7.60655229 | 0 |
| 1732319400 | 7.60964259 | -0.11 | -1.46 | 7.69791067 | 7.85022805 | 7.48522946 | 0 |
| 1732233000 | 7.72224391 | 0.68 | 9.64 | 7.03988311 | 7.74817952 | 6.95255356 | 0 |
| 1732146600 | 7.04306497 | -0.08 | -1.18 | 7.12741867 | 7.23564779 | 6.94886809 | 0 |
| 1732060200 | 7.1268235 | -0.24 | -3.25 | 7.36177776 | 7.36177776 | 7.03995178 | 0 |
| 1731973800 | 7.36633308 | 0.33 | 4.76 | 7.27650841 | 7.36633308 | 6.99648158 | 0 |
| 1731887400 | 7.0316652 | -0.13 | -1.79 | 7.18009109 | 7.23182498 | 6.98091563 | 0 |
| 1731801000 | 7.15969512 | 0.07 | 1.04 | 7.06394165 | 7.36658489 | 7.03747954 | 0 |
| 1731714600 | 7.08575687 | 0.09 | 1.22 | 7.03400009 | 7.16708895 | 6.90352082 | 0 |
| 1731628200 | 7.00025861 | -0.31 | -4.28 | 7.30608371 | 7.42223315 | 6.9534921 | 0 |
| 1731541800 | 7.31347753 | -0.13 | -1.72 | 7.42857398 | 7.63887452 | 7.14477013 | 0 |
| 1731455400 | 7.44116409 | -0.26 | -3.38 | 7.68168088 | 7.87428659 | 7.36402108 | 0 |
| 1731369000 | 7.70148168 | 0.41 | 5.57 | 7.28664916 | 7.7459133 | 7.14133646 | 0 |
| 1731282600 | 7.2950502 | 0.11 | 1.56 | 7.13522454 | 7.43100044 | 7.08307861 | 0 |
| 1731196200 | 7.18272357 | 0.41 | 6.03 | 6.77897035 | 7.22706363 | 6.7778029 | 0 |
| 1731109800 | 6.77409454 | 0.13 | 2.01 | 6.7104115 | 6.83294756 | 6.61740497 | 0 |
| 1731023400 | 6.64041052 | 0.41 | 6.53 | 6.20900485 | 6.68275906 | 6.19128714 | 0 |
| 1730937000 | 6.233567 | 0.68 | 12.19 | 5.5545483 | 6.2811576 | 5.55237365 | 0 |
| 1730850600 | 5.5563567 | 0.08 | 1.46 | 5.51190218 | 5.67257481 | 5.45213352 | 0 |
| 1730764200 | 5.47632941 | -0.15 | -2.64 | 7.27650841 | 7.33934448 | 5.40962475 | 0 |
| 1730677800 | 5.62491554 | -0.07 | -1.20 | 5.70917768 | 5.70981863 | 5.51890686 | 0 |
| 1730591400 | 5.69331415 | -0.05 | -0.95 | 5.75663093 | 5.77281494 | 5.66843152 | 0 |
| 1730505000 | 5.74820701 | -0.01 | -0.26 | 5.77194508 | 5.91794451 | 5.66122083 | 0 |
| 1730418600 | 5.7631549 | -0.33 | -5.35 | 6.08811695 | 6.1054684 | 5.73646387 | 0 |
| 1730332200 | 6.08921572 | 0.06 | 0.95 | 6.03072896 | 6.22109135 | 5.96484838 | 0 |
| 1730245800 | 6.03162172 | 0.16 | 2.72 | 5.87046837 | 6.1360967 | 5.86236492 | 0 |
| 1730159400 | 5.8721852 | 0.14 | 2.36 | 7.27650841 | 7.33934448 | 5.69558037 | 0 |
| 1730073000 | 5.736647 | 0.06 | 1.07 | 5.66911826 | 5.77487514 | 5.63780323 | 0 |
| 1729986600 | 5.6759398 | 0.15 | 2.73 | 5.57837794 | 5.72485809 | 5.55958434 | 0 |
| 1729900200 | 5.52506456 | -0.27 | -4.66 | 5.80465646 | 5.8554747 | 5.47165963 | 0 |
| 1729813800 | 5.79492774 | 0.02 | 0.38 | 5.76713795 | 5.85382654 | 5.7433312 | 0 |
| 1729727400 | 5.77295229 | -0.23 | -3.86 | 5.99755976 | 6.00321386 | 5.62905883 | 0 |
| 1729641000 | 6.00463311 | -0.1 | -1.62 | 6.11183213 | 6.11183213 | 5.96729773 | 0 |
| 1729554600 | 6.10363712 | -0.17 | -2.71 | 6.29061162 | 6.32911445 | 6.08301224 | 0 |
| 1729468200 | 6.27396979 | 0.21 | 3.48 | 6.06765231 | 6.30278969 | 6.03521562 | 0 |
| 1729381800 | 6.06289096 | 0.01 | 0.23 | 6.04624913 | 6.09397707 | 6.02681459 | 0 |
| 1729295400 | 6.04892739 | 0.09 | 1.53 | 7.27650841 | 7.33934448 | 5.97286026 | 0 |
| 1729209000 | 5.95802683 | -0.02 | -0.29 | 7.27650841 | 7.33934448 | 5.94454397 | 0 |
| 1729122600 | 5.97510359 | 0.03 | 0.48 | 5.96590137 | 6.05231527 | 5.9347008 | 0 |
| 1729036200 | 5.94660417 | -0.07 | -1.16 | 6.01836777 | 6.14028577 | 5.83034027 | 0 |
| 1728949800 | 6.01651359 | 0.37 | 6.50 | 7.27650841 | 7.33934448 | 5.75919474 | 0 |
| 1728863400 | 5.64929456 | -0.02 | -0.35 | 5.67472658 | 5.68228064 | 5.57844661 | 0 |
| 1728777000 | 5.66918693 | 0.1 | 1.75 | 5.58302483 | 5.69505387 | 5.57544788 | 0 |
| 1728690600 | 5.57151061 | 0.12 | 2.15 | 5.45359855 | 5.65437639 | 5.44879142 | 0 |
| 1728604200 | 5.45446841 | 0.03 | 0.61 | 5.42805208 | 5.52206583 | 5.33470218 | 0 |
|
BNDD/BTC 0 BTC
-
|
BNDD/EUR 0 €
-
|
|
BNDD/USD $ 7.53
+0.00%
|
BNDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
