Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BND/ETH | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | ETH | 1 | https://info.uniswap.org/#/tokens/0x84cd68c3e470ecee4b8b6212efcb8c6bcb38da1d | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 102.76741808 | CX |
| 260 | 88.1133293795 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 8.02765696 | 0.17 | 2.22 | 7.82328522 | 8.10512045 | 7.73304851 | 0 |
| 1721346600 | 7.85320389 | 0.09 | 1.14 | 7.76145636 | 7.98782645 | 7.74744701 | 0 |
| 1721260200 | 7.7649587 | -0.13 | -1.69 | 7.89765841 | 8.04993 | 7.73215575 | 0 |
| 1721173800 | 7.8987114 | -0.08 | -1.05 | 7.98517108 | 8.00769592 | 7.66977751 | 0 |
| 1721087400 | 7.98290486 | 0.52 | 7.03 | 7.27650841 | 7.99402994 | 7.24432352 | 0 |
| 1721001000 | 7.45867578 | 0.18 | 2.53 | 7.27650841 | 7.47833924 | 7.24432352 | 0 |
| 1720914600 | 7.27481447 | 0.11 | 1.48 | 7.16887446 | 7.3295013 | 7.12982224 | 0 |
| 1720828200 | 7.16873711 | 0.07 | 1.03 | 7.09111339 | 7.22875757 | 6.97583381 | 0 |
| 1720741800 | 7.09537113 | -0.01 | -0.09 | 7.0892821 | 7.35578029 | 6.99723699 | 0 |
| 1720655400 | 7.10164329 | 0.07 | 1.05 | 7.01092587 | 7.20930014 | 6.93346238 | 0 |
| 1720569000 | 7.02816286 | 0.13 | 1.83 | 6.90269674 | 7.11128045 | 6.87662378 | 0 |
| 1720482600 | 6.90196423 | 0.21 | 3.14 | 8.39709643 | 8.50431834 | 6.64572126 | 0 |
| 1720396200 | 6.69175526 | -0.33 | -4.66 | 7.00925482 | 7.03303867 | 6.69175526 | 0 |
| 1720309800 | 7.01909799 | 0.19 | 2.82 | 6.82191405 | 7.05041301 | 6.77205724 | 0 |
| 1720223400 | 6.82630914 | -0.21 | -2.95 | 6.97402541 | 7.11237922 | 6.48301132 | 0 |
| 1720137000 | 7.03390853 | -0.51 | -6.74 | 7.54900406 | 7.57599267 | 6.9997779 | 0 |
| 1720050600 | 7.54225119 | -0.28 | -3.56 | 7.82394906 | 7.84162099 | 7.43990508 | 0 |
| 1719964200 | 7.82083587 | -0.05 | -0.62 | 7.86632049 | 7.92006879 | 7.77958611 | 0 |
| 1719877800 | 7.8696397 | 0.01 | 0.07 | 8.39709643 | 8.50431834 | 7.83406693 | 0 |
| 1719791400 | 7.86380247 | 0.15 | 1.88 | 7.72336557 | 7.90496067 | 7.66993774 | 0 |
| 1719705000 | 7.71848977 | -0.01 | -0.09 | 7.72499084 | 7.78768956 | 7.70727313 | 0 |
| 1719618600 | 7.7250824 | -0.16 | -1.99 | 7.89500304 | 7.97031476 | 7.69793356 | 0 |
| 1719532200 | 7.8817262 | 0.17 | 2.27 | 7.71102727 | 7.9395949 | 7.69841427 | 0 |
| 1719445800 | 7.70686109 | -0.06 | -0.80 | 8.39709643 | 8.50431834 | 7.61323649 | 0 |
| 1719359400 | 7.76923934 | 0.09 | 1.22 | 7.68255074 | 7.8413463 | 7.63539507 | 0 |
| 1719273000 | 7.67568341 | -0.15 | -1.93 | 7.82536831 | 7.85130393 | 7.41451885 | 0 |
| 1719186600 | 7.82685623 | -0.17 | -2.14 | 7.99833346 | 8.05340945 | 7.80444585 | 0 |
| 1719100200 | 7.99837925 | -0.05 | -0.66 | 8.05672866 | 8.05672866 | 7.95882343 | 0 |
| 1719013800 | 8.05164684 | 0.01 | 0.13 | 8.03635558 | 8.11672623 | 7.88857064 | 0 |
| 1718927400 | 8.04139162 | -0.09 | -1.10 | 8.13208616 | 8.27733019 | 7.97867001 | 0 |
| 1718841000 | 8.13110184 | 0.17 | 2.12 | 7.96669796 | 8.20586418 | 7.93146856 | 0 |
| 1718754600 | 7.96255467 | -0.06 | -0.73 | 8.0427422 | 8.0434976 | 7.72762332 | 0 |
| 1718668200 | 8.02083542 | -0.27 | -3.20 | 8.39709643 | 8.50431834 | 7.94751522 | 0 |
| 1718581800 | 8.28593724 | 0.13 | 1.54 | 8.15490859 | 8.35479367 | 8.1049831 | 0 |
| 1718495400 | 8.16049402 | 0.2 | 2.45 | 7.96541606 | 8.21749286 | 7.94902603 | 0 |
| 1718409000 | 7.96500402 | 0.02 | 0.23 | 7.95548132 | 8.07284399 | 7.70031423 | 0 |
| 1718322600 | 7.94687427 | -0.2 | -2.49 | 8.14108236 | 8.14744609 | 7.85270029 | 0 |
| 1718236200 | 8.1494834 | 0.14 | 1.75 | 8.01197656 | 8.36237063 | 7.9318806 | 0 |
| 1718149800 | 8.0092983 | -0.38 | -4.57 | 8.39647837 | 8.40162886 | 7.8611471 | 0 |
| 1718063400 | 8.39277001 | -0.09 | -1.02 | 8.39709643 | 8.50431834 | 8.33991446 | 0 |
| 1717977000 | 8.47925258 | 0.05 | 0.58 | 8.42406214 | 8.51015557 | 8.39428082 | 0 |
| 1717890600 | 8.43003672 | 0.01 | 0.11 | 8.41724059 | 8.48712712 | 8.39892771 | 0 |
| 1717804200 | 8.42090317 | -0.31 | -3.53 | 8.72441626 | 8.78754992 | 8.33641212 | 0 |
| 1717717800 | 8.72867401 | -0.12 | -1.38 | 8.84963058 | 8.87712279 | 8.61778952 | 0 |
| 1717631400 | 8.8511185 | 0.12 | 1.40 | 8.39709643 | 8.89712961 | 8.33991446 | 0 |
| 1717545000 | 8.72874268 | 0.12 | 1.37 | 8.62142921 | 8.76834429 | 8.56596407 | 0 |
| 1717458600 | 8.61057882 | -0.04 | -0.48 | 8.64237456 | 8.81186027 | 8.60185732 | 0 |
| 1717372200 | 8.65253821 | -0.08 | -0.87 | 8.72876557 | 8.77873685 | 8.58645161 | 0 |
| 1717285800 | 8.72878846 | 0.11 | 1.33 | 8.61499681 | 8.75921074 | 8.58482634 | 0 |
| 1717199400 | 8.61447031 | 0.04 | 0.45 | 8.57239647 | 8.79640877 | 8.52141799 | 0 |
| 1717113000 | 8.57562411 | -0.04 | -0.50 | 8.62227618 | 8.74691822 | 8.47787912 | 0 |
| 1717026600 | 8.61895697 | -0.18 | -2.06 | 8.79082335 | 8.88582141 | 8.56443037 | 0 |
| 1716940200 | 8.80009424 | -0.11 | -1.28 | 8.89316945 | 8.982811 | 8.63047119 | 0 |
| 1716853800 | 8.91386301 | 0.16 | 1.81 | 8.39709643 | 9.08895703 | 8.33991446 | 0 |
| 1716767400 | 8.75547949 | 0.18 | 2.07 | 8.58443719 | 8.88151788 | 8.54359947 | 0 |
| 1716681000 | 8.57818792 | 0.04 | 0.48 | 8.5206168 | 8.64001678 | 8.49738233 | 0 |
| 1716594600 | 8.53691526 | -0.07 | -0.77 | 8.63079167 | 8.7551819 | 8.32439429 | 0 |
| 1716508200 | 8.60320789 | 0.04 | 0.43 | 8.5553426 | 9.02252706 | 8.1721227 | 0 |
| 1716421800 | 8.56598696 | -0.11 | -1.32 | 8.67437632 | 8.72787282 | 8.36674283 | 0 |
| 1716335400 | 8.68094607 | 0.3 | 3.60 | 8.39709643 | 8.77869106 | 8.31411619 | 0 |
| 1716249000 | 8.37935582 | 1.36 | 19.30 | 6.81044561 | 8.43301256 | 6.78105344 | 0 |
| 1716162600 | 7.0239509 | -0.13 | -1.79 | 7.14834114 | 7.18029711 | 7.00076222 | 0 |
| 1716076200 | 7.15172902 | 0.08 | 1.14 | 7.07529564 | 7.20433277 | 7.06629944 | 0 |
| 1715989800 | 7.071015 | 0.33 | 4.95 | 6.73504233 | 7.13620886 | 6.71537887 | 0 |
| 1715903400 | 6.73723987 | -0.22 | -3.11 | 6.95131744 | 6.9604281 | 6.69690576 | 0 |
| 1715817000 | 6.95317162 | 0.35 | 5.38 | 6.60577629 | 6.96125218 | 6.55566767 | 0 |
| 1715730600 | 6.59840535 | -0.15 | -2.24 | 6.745412 | 6.77301866 | 6.54880034 | 0 |
| 1715644200 | 6.74966974 | 0.04 | 0.65 | 6.81044561 | 6.89269333 | 6.68825292 | 0 |
| 1715557800 | 6.70626822 | 0.05 | 0.69 | 6.66815453 | 6.7525998 | 6.6466369 | 0 |
| 1715471400 | 6.66018843 | -0 | -0.03 | 6.66989426 | 6.732799 | 6.6139713 | 0 |
| 1715385000 | 6.66238598 | -0.28 | -4.10 | 6.93554547 | 6.98727936 | 6.59352955 | 0 |
| 1715298600 | 6.94708259 | 0.14 | 2.09 | 6.81044561 | 6.9982442 | 6.75875751 | 0 |
| 1715212200 | 6.80511199 | -0.1 | -1.50 | 6.89569207 | 6.95317162 | 6.72918221 | 0 |
| 1715125800 | 6.90894601 | -0.12 | -1.64 | 7.02385934 | 7.16333481 | 6.88616937 | 0 |
| 1715039400 | 7.02443161 | -0.15 | -2.14 | 8.46535769 | 8.52542393 | 6.97510129 | 0 |
| 1714953000 | 7.17777909 | 0.04 | 0.60 | 7.13293543 | 7.25652448 | 7.03967709 | 0 |
| 1714866600 | 7.13485828 | 0.03 | 0.37 | 7.10004092 | 7.2477114 | 7.08818333 | 0 |
| 1714780200 | 7.10844195 | 0.27 | 3.88 | 6.84299676 | 7.1541097 | 6.77771134 | 0 |
| 1714693800 | 6.84315699 | 0.02 | 0.33 | 6.81255159 | 6.89594387 | 6.62907943 | 0 |
| 1714607400 | 6.82033457 | -0.1 | -1.40 | 6.89310537 | 6.91203631 | 6.44199047 | 0 |
| 1714521000 | 6.91693501 | -0.44 | -6.02 | 7.3446781 | 7.43704369 | 6.67911937 | 0 |
| 1714434600 | 7.36024405 | -0.11 | -1.53 | 8.46535769 | 8.52542393 | 7.14600625 | 0 |
| 1714348200 | 7.47497424 | 0.03 | 0.37 | 7.44777962 | 7.66176562 | 7.43596781 | 0 |
| 1714261800 | 7.44755071 | 0.29 | 4.00 | 7.16864554 | 7.50821212 | 7.05142022 | 0 |
| 1714175400 | 7.16127461 | -0.07 | -0.91 | 7.22264565 | 7.24709334 | 7.10487094 | 0 |
| 1714089000 | 7.22736122 | 0.05 | 0.71 | 7.18684397 | 7.30049828 | 7.03324469 | 0 |
| 1714002600 | 7.17613093 | -0.19 | -2.62 | 7.37640517 | 7.53563566 | 7.10553478 | 0 |
| 1713916200 | 7.3688511 | 0.04 | 0.56 | 7.3246255 | 7.46895389 | 7.22184446 | 0 |
| 1713829800 | 7.32767002 | 0.12 | 1.69 | 8.46535769 | 8.52542393 | 7.25803529 | 0 |
| 1713743400 | 7.20561467 | -0.01 | -0.12 | 7.20996398 | 7.31693409 | 7.14145092 | 0 |
| 1713657000 | 7.21440485 | 0.19 | 2.71 | 6.99332261 | 7.25972923 | 6.91576756 | 0 |
|
BNDD/BTC 0 BTC
-
|
BNDD/EUR 0 €
-
|
|
BNDD/USD $ 7.98
-0.54%
|
BNDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
