Blaze DeFiBNFI

$ 0.256017

0.00164

(

0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 4687

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.134706

Exchange

Ask

$ 0.13687

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 25,602

Genesis Date

12/08/2020

Days Range 0.25357-0.256374

52 Weeks Range 0.160443-0.515278

Circulating Supply 0 / 100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNFI/ETH	https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b	ETH	1	https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28181587	-0.02579884	-9.15450219322	0.24367049	0.33764492	0	CX
4	0.23896418	0.01705285	7.13615320924	0.23628194	0.33764492	0	CX
12	0.33475416	-0.07873713	-23.5208817121	0.22711891	0.37331973	0	CX
26	0.34898786	-0.09297083	-26.6401329834	0.22711891	0.5152781	0	CX
52	0.16987556	0.08614147	50.7085716156	0.16044294	0.5152781	0	CX
156	0.47047531	-0.21445828	-45.5833229591	0.14467277	0.88643409	5.821E-5	CX
260	0	0	0	0	0.88643409	0.00097149	CX

Blaze DeFi (BNFI) is a Decentralized Finance Protocol.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.25434787	7.6E-5	0.03	0.25484704	0.25561896	0.25174776
1728085800	0.25427204	0.00676616	2.73	0.24767542	0.25692901	0.24646541
1727999400	0.24750588	-0.001149	-0.46	0.33475416	0.33764492	0.24367049
1727913000	0.24865481	-0.009511	-3.68	0.25804003	0.26308228	0.24811562
1727826600	0.25816535	-0.015055	-5.51	0.2741135	0.2797539	0.2555147
1727740200	0.27322047	-0.006227	-2.23	0.28002034	0.28014882	0.27120063
1727653800	0.27944745	-0.002331	-0.83	0.28181587	0.28256463	0.27763296
1727567400	0.28177796	-0.002308	-0.81	0.28425169	0.28485091	0.27948747
1727481000	0.28408636	0.00717056	2.59	0.27686525	0.28723618	0.27554361
1727394600	0.2769158	0.00571307	2.11	0.2719736	0.28065115	0.26953357
1727308200	0.27120273	-0.008413	-3.01	0.27918523	0.28061323	0.26951251
1727221800	0.27961595	0.00066346	0.24	0.27887878	0.28126616	0.27335422
1727135400	0.27895249	0.00702101	2.58	0.33475416	0.33764492	0.27729386
1727049000	0.27193148	-0.003885	-1.41	0.27547621	0.27608069	0.26626159
1726962600	0.27581636	0.00682093	2.54	0.26953778	0.27604699	0.26662491
1726876200	0.26899543	0.00919356	3.54	0.25962284	0.27078044	0.25699325
1726789800	0.25980187	0.01181894	4.77	0.25086211	0.26211869	0.25028395
1726703400	0.24798293	0.00179238	0.73	0.24642329	0.2485316	0.24006362
1726617000	0.24619055	0.00384486	1.59	0.24171277	0.25178567	0.23842289
1726530600	0.24234569	-0.001761	-0.72	0.24443504	0.24573561	0.23760568
1726444200	0.24410647	-0.010448	-4.10	0.25462167	0.25581694	0.2431829
1726357800	0.25455427	-0.002677	-1.04	0.25715648	0.25715648	0.25199945
1726271400	0.25723125	0.00831738	3.34	0.24863269	0.25934904	0.2462053
1726185000	0.24891387	0.00213147	0.86	0.24643698	0.25133389	0.24408225
1726098600	0.2467824	-0.004749	-1.89	0.25116435	0.25118225	0.24025739
1726012200	0.25153188	0.00274754	1.10	0.24817038	0.25251442	0.24454245
1725925800	0.24878434	0.0064218	2.65	0.33475416	0.33764492	0.23956024
1725839400	0.24236254	0.00335413	1.40	0.23896418	0.24516378	0.23628194
1725753000	0.23900841	0.00495905	2.12	0.23468544	0.24317658	0.23406305
1725666600	0.23404936	-0.015382	-6.17	0.24961523	0.25336111	0.22711891
1725580200	0.24943094	-0.008037	-3.12	0.25794947	0.25967339	0.24744901
1725493800	0.2574682	-0.000324	-0.13	0.25480491	0.26201443	0.24362626
1725407400	0.25779256	-0.009365	-3.51	0.26711986	0.26855945	0.25664257
1725321000	0.26715777	0.01118708	4.37	0.33475416	0.33764492	0.25636666
1725234600	0.25597069	-0.008524	-3.22	0.2644671	0.26487465	0.25343167
1725148200	0.26449448	-0.001621	-0.61	0.26592565	0.26662385	0.26254414
1725061800	0.26611521	-4.3E-5	-0.02	0.26598357	0.26736102	0.2570775
1724975400	0.26615838	-0.000569	-0.21	0.26620367	0.27335527	0.26412379
1724889000	0.26672706	0.00726955	2.80	0.25892253	0.26899543	0.25489232
1724802600	0.25945751	-0.023101	-8.18	0.2828774	0.28433173	0.25365387
1724716200	0.28255831	-0.006572	-2.27	0.28905172	0.29097574	0.28097023
1724629800	0.28913071	-0.001634	-0.56	0.29175187	0.29399603	0.28819134
1724543400	0.29076512	-0.000384	-0.13	0.29143489	0.29667933	0.28818186
1724457000	0.2911495	0.01485187	5.38	0.27616915	0.29441516	0.27616494
1724370600	0.27629763	-0.000561	-0.20	0.33475416	0.33764492	0.2726023
1724284200	0.27685893	0.00521074	1.92	0.27149549	0.2783754	0.26808766
1724197800	0.27164819	-0.005844	-2.11	0.27755714	0.28373357	0.2692566
1724111400	0.27749185	0.00073296	0.26	0.33475416	0.33764492	0.27043818
1724025000	0.27675889	0.00151752	0.55	0.27513501	0.28227924	0.2737049
1723938600	0.27524137	0.00193981	0.71	0.27315413	0.27656617	0.27264653
1723852200	0.27330156	0.00213042	0.79	0.27072778	0.27678943	0.26881219
1723765800	0.27117114	-0.009307	-3.32	0.28065957	0.28154312	0.26648484
1723679400	0.28047844	-0.003484	-1.23	0.28436438	0.29150966	0.27828483
1723593000	0.28396209	-0.004507	-1.56	0.2867844	0.28794176	0.27524137
1723506600	0.28846936	0.01906848	7.08	0.33475416	0.33764492	0.26680709
1723420200	0.26940088	-0.005103	-1.86	0.2748254	0.28517526	0.26778963
1723333800	0.2745042	0.00133428	0.49	0.27313201	0.27816056	0.27205048
1723247400	0.27316992	-0.009289	-3.29	0.28276261	0.2846961	0.26951567
1723161000	0.28245932	0.03530623	14.29	0.24614	0.28643372	0.24456351
1723074600	0.24715309	-0.011291	-4.37	0.2592174	0.26832777	0.24378843
1722988200	0.25844443	0.00181344	0.71	0.25511768	0.26849942	0.25511768
1722901800	0.25663099	-0.028024	-9.84	0.33475416	0.33764492	0.23034772
1722815400	0.28465503	-0.021502	-7.02	0.30573493	0.30842771	0.27917681
1722729000	0.30615723	-0.00808	-2.57	0.31443459	0.31755388	0.30124557
1722642600	0.31423766	-0.023042	-6.83	0.3369941	0.33847581	0.31248215
1722556200	0.33727949	-0.002818	-0.83	0.34086424	0.3410517	0.32428845
1722469800	0.34009759	-0.004923	-1.43	0.34492394	0.35252627	0.33862114
1722383400	0.34502083	-0.004096	-1.17	0.34931221	0.35443449	0.34089794
1722297000	0.34911634	0.00441776	1.28	0.33475416	0.35765592	0.3332735
1722210600	0.34469858	0.00182397	0.53	0.34193841	0.34561162	0.3372321
1722124200	0.34287461	-0.002265	-0.66	0.34433947	0.35011467	0.3376744
1722037800	0.34513983	0.01082797	3.24	0.33422024	0.34596441	0.33414863
1721951400	0.33431186	-0.016906	-4.81	0.35137208	0.35182807	0.3259018
1721865000	0.35121832	-0.015329	-4.18	0.36682211	0.36728336	0.34826964
1721778600	0.36654725	0.00386383	1.07	0.36248544	0.37283004	0.35838783
1721692200	0.36268342	-0.008251	-2.22	0.33475416	0.36932006	0.3332735
1721605800	0.37093446	-3.3E-5	-0.01	0.37038474	0.37331973	0.36117012
1721519400	0.37096711	0.00165653	0.45	0.36922107	0.37275632	0.36680104
1721433000	0.36931058	0.00802567	2.22	0.3599085	0.37287427	0.35575718
1721346600	0.36128491	0.0040597	1.14	0.35706408	0.36747819	0.35641958
1721260200	0.35722521	-0.006153	-1.69	0.36333003	0.37033525	0.35571611
1721173800	0.36337847	-0.003873	-1.05	0.36735603	0.36839228	0.35284642
1721087400	0.36725177	0.02411704	7.03	0.33475416	0.36776358	0.3332735
1721001000	0.34313473	0.0084585	2.53	0.33475416	0.34403934	0.3332735
1720914600	0.33467623	0.00488007	1.48	0.32980248	0.33719208	0.32800589
1720828200	0.32979616	0.00337518	1.03	0.3262251	0.33255739	0.32092169
1720741800	0.32642098	-0.000289	-0.09	0.32614085	0.33840104	0.32190634
1720655400	0.32670953	0.00338045	1.05	0.32253609	0.33166226	0.3189724
1720569000	0.32332908	0.00580574	1.83	0.31755703	0.32715288	0.31635755
1720482600	0.31752334	0.00967062	3.14	0.5077474	0.5152781	0.30573493
1720396200	0.30785272	-0.015059	-4.66	0.32245922	0.32355339	0.30785272
1720309800	0.32291205	0.00886921	2.82	0.31384064	0.32435269	0.31154699