Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.79E-6 | HitBTC | 3383.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.010236 | 1720810753 | BNK/BTC | https://hitbtc.com/BNK-to-BTC | BTC | 1 | https://hitbtc.com/BNK-to-BTC | 92.9920026383 | 13 minutes ago |
| 0.0001011 | HitBTC | 255 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010257 | 1720810337 | BNK/ETH | https://hitbtc.com/BNK-to-ETH | ETH | 2 | https://hitbtc.com/BNK-to-ETH | 7.0079973617 | 20 minutes ago |
| 0.001054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | BNK/USDT | https://hitbtc.com/BNK-to-USDT | USDT | 3 | https://hitbtc.com/BNK-to-USDT | 0 | 19 hours ago |
| 0.000992 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | BNK/USD | https://hitbtc.com/BNK-to-USD | USD | 4 | https://hitbtc.com/BNK-to-USD | 0 | 19 hours ago |
| 3.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | BNK/ETH | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01287917 | 0.10414953 | 808.666474625 | 0.01280108 | 0.0890075 | 0.0099125 | CX |
| 52 | 0.62799797 | -0.51096927 | -81.3647964499 | 0.01280108 | 0.62835113 | 0.00957009 | CX |
| 156 | 0.44718922 | -0.33016052 | -73.8301607539 | 0.01280108 | 0.6983115 | 0.11812819 | CX |
| 260 | 0.002317 | 0.1147117 | 4950.871817 | 0.00063263 | 0.6983115 | 1054009.07442 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.11558482 | -0.000102 | -0.09 | 0.11548563 | 0.11982694 | 0.1139862 | 0 |
| 1720655400 | 0.115687 | 0.00119701 | 1.05 | 0.1142092 | 0.11744075 | 0.1129473 | 0 |
| 1720569000 | 0.11448999 | 0.0020558 | 1.83 | 0.11244613 | 0.11584399 | 0.11202139 | 0 |
| 1720482600 | 0.11243419 | 0.00342434 | 3.14 | 0.13101766 | 0.13102997 | 0.10825995 | 0 |
| 1720396200 | 0.10900985 | -0.005332 | -4.66 | 0.11418198 | 0.11456942 | 0.10900985 | 0 |
| 1720309800 | 0.11434232 | 0.00314056 | 2.82 | 0.11113016 | 0.11485245 | 0.11031799 | 0 |
| 1720223400 | 0.11120176 | -0.003382 | -2.95 | 0.11360808 | 0.11586189 | 0.10560938 | 0 |
| 1720137000 | 0.11458359 | -0.008281 | -6.74 | 0.12297458 | 0.12341423 | 0.11402759 | 0 |
| 1720050600 | 0.12286458 | -0.004538 | -3.56 | 0.12745349 | 0.12774136 | 0.12119734 | 0 |
| 1719964200 | 0.12740277 | -0.000795 | -0.62 | 0.12814372 | 0.12901929 | 0.12673081 | 0 |
| 1719877800 | 0.12819779 | 9.5E-5 | 0.07 | 0.13101766 | 0.13102997 | 0.12588432 | 0 |
| 1719791400 | 0.1281027 | 0.00236716 | 1.88 | 0.12581496 | 0.12877318 | 0.12494461 | 0 |
| 1719705000 | 0.12573554 | -0.000107 | -0.09 | 0.12584144 | 0.12686281 | 0.12555281 | 0 |
| 1719618600 | 0.12584293 | -0.002552 | -1.99 | 0.12861097 | 0.12983781 | 0.12540067 | 0 |
| 1719532200 | 0.12839469 | 0.00284859 | 2.27 | 0.12561397 | 0.12933738 | 0.1254085 | 0 |
| 1719445800 | 0.1255461 | -0.001016 | -0.80 | 0.13101766 | 0.13102997 | 0.12402094 | 0 |
| 1719359400 | 0.12656226 | 0.00152405 | 1.22 | 0.12515008 | 0.12773689 | 0.12438191 | 0 |
| 1719273000 | 0.12503821 | -0.002463 | -1.93 | 0.12747661 | 0.1278991 | 0.1207838 | 0 |
| 1719186600 | 0.12750084 | -0.002794 | -2.14 | 0.13029424 | 0.13119144 | 0.12713578 | 0 |
| 1719100200 | 0.13029498 | -0.000868 | -0.66 | 0.13124551 | 0.13124551 | 0.12965061 | 0 |
| 1719013800 | 0.13116272 | 0.00016706 | 0.13 | 0.13091363 | 0.13222288 | 0.12850618 | 0 |
| 1718927400 | 0.13099566 | -0.001461 | -1.10 | 0.13247309 | 0.13483914 | 0.12997392 | 0 |
| 1718841000 | 0.13245706 | 0.00274566 | 2.12 | 0.12977889 | 0.13367495 | 0.129205 | 0 |
| 1718754600 | 0.1297114 | -0.000949 | -0.73 | 0.13101766 | 0.13102997 | 0.12588432 | 0 |
| 1718668200 | 0.1306608 | -0.004319 | -3.20 | 0.13679016 | 0.13853682 | 0.1294664 | 0 |
| 1718581800 | 0.13497935 | 0.00204349 | 1.54 | 0.13284487 | 0.13610104 | 0.13203158 | 0 |
| 1718495400 | 0.13293586 | 0.00318456 | 2.45 | 0.12975801 | 0.13386438 | 0.12949101 | 0 |
| 1718409000 | 0.1297513 | 0.00029534 | 0.23 | 0.12959617 | 0.13150803 | 0.12543945 | 0 |
| 1718322600 | 0.12945596 | -0.003301 | -2.49 | 0.13261964 | 0.13272331 | 0.12792185 | 0 |
| 1718236200 | 0.1327565 | 0.00228364 | 1.75 | 0.13051649 | 0.13622447 | 0.12921171 | 0 |
| 1718149800 | 0.13047286 | -0.006247 | -4.57 | 0.13678009 | 0.13686399 | 0.12805945 | 0 |
| 1718063400 | 0.13671968 | -0.001409 | -1.02 | 0.13679016 | 0.13853682 | 0.13585865 | 0 |
| 1717977000 | 0.13812849 | 0.00080173 | 0.58 | 0.13722943 | 0.13863191 | 0.13674429 | 0 |
| 1717890600 | 0.13732676 | 0.00014879 | 0.11 | 0.13711831 | 0.13825677 | 0.13681999 | 0 |
| 1717804200 | 0.13717797 | -0.005014 | -3.53 | 0.14212225 | 0.14315071 | 0.1358016 | 0 |
| 1717717800 | 0.14219161 | -0.001995 | -1.38 | 0.14416202 | 0.14460987 | 0.14038529 | 0 |
| 1717631400 | 0.14418625 | 0.00199352 | 1.40 | 0.13679016 | 0.14493578 | 0.13585865 | 0 |
| 1717545000 | 0.14219273 | 0.00192491 | 1.37 | 0.14044458 | 0.14283785 | 0.13954104 | 0 |
| 1717458600 | 0.14026782 | -0.000684 | -0.49 | 0.14078578 | 0.14354673 | 0.14012575 | 0 |
| 1717372200 | 0.14095135 | -0.001242 | -0.87 | 0.1421931 | 0.14300715 | 0.13987479 | 0 |
| 1717285800 | 0.14219348 | 0.00186227 | 1.33 | 0.14033979 | 0.14268906 | 0.13984831 | 0 |
| 1717199400 | 0.14033121 | 0.00063281 | 0.45 | 0.13964582 | 0.14329502 | 0.13881538 | 0 |
| 1717113000 | 0.1396984 | -0.000706 | -0.50 | 0.14045837 | 0.14248881 | 0.13810612 | 0 |
| 1717026600 | 0.1404043 | -0.002951 | -2.06 | 0.14320404 | 0.14475157 | 0.13951606 | 0 |
| 1716940200 | 0.14335506 | -0.001853 | -1.28 | 0.14487127 | 0.14633155 | 0.14059187 | 0 |
| 1716853800 | 0.14520837 | 0.00258009 | 1.81 | 0.13679016 | 0.14806069 | 0.13585865 | 0 |
| 1716767400 | 0.14262828 | 0.00288811 | 2.07 | 0.13984197 | 0.14468147 | 0.13917672 | 0 |
| 1716681000 | 0.13974017 | 0.00067234 | 0.48 | 0.13880232 | 0.14074737 | 0.13842383 | 0 |
| 1716594600 | 0.13906783 | -0.00108 | -0.77 | 0.14059709 | 0.14262343 | 0.13560583 | 0 |
| 1716508200 | 0.14014775 | 0.00060634 | 0.43 | 0.13936801 | 0.14697853 | 0.1331253 | 0 |
| 1716421800 | 0.13954141 | -0.001873 | -1.32 | 0.14130709 | 0.14217856 | 0.13629569 | 0 |
| 1716335400 | 0.14141412 | 0.00491296 | 3.60 | 0.13679016 | 0.1430064 | 0.13543839 | 0 |
| 1716249000 | 0.13650116 | 0.02207978 | 19.30 | 0.11094334 | 0.13737524 | 0.11046453 | 0 |
| 1716162600 | 0.11442138 | -0.002082 | -1.79 | 0.11644772 | 0.11696828 | 0.11404363 | 0 |
| 1716076200 | 0.1165029 | 0.00131484 | 1.14 | 0.11525779 | 0.11735983 | 0.11511124 | 0 |
| 1715989800 | 0.11518806 | 0.00543726 | 4.95 | 0.10971501 | 0.11625008 | 0.10939468 | 0 |
| 1715903400 | 0.1097508 | -0.003518 | -3.11 | 0.11323817 | 0.11338658 | 0.10909375 | 0 |
| 1715817000 | 0.11326837 | 0.0057792 | 5.38 | 0.10760924 | 0.1134 | 0.10679296 | 0 |
| 1715730600 | 0.10748917 | -0.002464 | -2.24 | 0.10988393 | 0.11033365 | 0.10668109 | 0 |
| 1715644200 | 0.10995329 | 0.00070702 | 0.65 | 0.11094334 | 0.11228317 | 0.1089528 | 0 |
| 1715557800 | 0.10924627 | 0.00075065 | 0.69 | 0.10862539 | 0.11000102 | 0.10827487 | 0 |
| 1715471400 | 0.10849562 | -3.6E-5 | -0.03 | 0.10865373 | 0.10967846 | 0.10774274 | 0 |
| 1715385000 | 0.10853142 | -0.004638 | -4.10 | 0.11298124 | 0.11382399 | 0.10740974 | 0 |
| 1715298600 | 0.11316918 | 0.00231273 | 2.09 | 0.11094334 | 0.11400261 | 0.11010133 | 0 |
| 1715212200 | 0.11085645 | -0.001691 | -1.50 | 0.11233202 | 0.11326837 | 0.10961954 | 0 |
| 1715125800 | 0.11254793 | -0.001881 | -1.64 | 0.11441989 | 0.11669196 | 0.11217689 | 0 |
| 1715039400 | 0.11442921 | -0.002498 | -2.14 | 0.11496507 | 0.1195756 | 0.10912321 | 0 |
| 1714953000 | 0.11692726 | 0.00069918 | 0.60 | 0.11619675 | 0.11821004 | 0.11467756 | 0 |
| 1714866600 | 0.11622808 | 0.00043033 | 0.37 | 0.1156609 | 0.11806647 | 0.11546773 | 0 |
| 1714780200 | 0.11579775 | 0.00432154 | 3.88 | 0.1114736 | 0.11654169 | 0.11041009 | 0 |
| 1714693800 | 0.11147621 | 0.00037178 | 0.33 | 0.11097765 | 0.11233612 | 0.10798885 | 0 |
| 1714607400 | 0.11110443 | -0.001574 | -1.40 | 0.11228988 | 0.11259827 | 0.10494114 | 0 |
| 1714521000 | 0.11267807 | -0.007222 | -6.02 | 0.11964608 | 0.12115073 | 0.10880401 | 0 |
| 1714434600 | 0.11989965 | -0.001869 | -1.53 | 0.11496507 | 0.12054104 | 0.10912321 | 0 |
| 1714348200 | 0.12176863 | 0.00044674 | 0.37 | 0.12132562 | 0.12481149 | 0.1211332 | 0 |
| 1714261800 | 0.12132189 | 0.00466349 | 4.00 | 0.11677848 | 0.12231008 | 0.11486886 | 0 |
| 1714175400 | 0.1166584 | -0.001077 | -0.91 | 0.11765815 | 0.11805641 | 0.11573958 | 0 |
| 1714089000 | 0.11773497 | 0.00083455 | 0.71 | 0.11707493 | 0.11892638 | 0.11457277 | 0 |
| 1714002600 | 0.11690042 | -0.003139 | -2.61 | 0.12016292 | 0.12275681 | 0.11575039 | 0 |
| 1713916200 | 0.12003986 | 0.00067085 | 0.56 | 0.11931942 | 0.12167055 | 0.1176451 | 0 |
| 1713829800 | 0.11936901 | 0.0019883 | 1.69 | 0.11496507 | 0.1204467 | 0.10912321 | 0 |
| 1713743400 | 0.11738071 | -0.000143 | -0.12 | 0.11745156 | 0.11919412 | 0.11633547 | 0 |
| 1713657000 | 0.1175239 | 0.00310476 | 2.71 | 0.11392244 | 0.11826225 | 0.11265905 | 0 |
| 1713570600 | 0.11441914 | 5.3E-5 | 0.05 | 0.11416855 | 0.11646412 | 0.10706555 | 0 |
| 1713484200 | 0.11436581 | 0.00314503 | 2.83 | 0.11147696 | 0.11539054 | 0.11027697 | 0 |
| 1713397800 | 0.11122078 | -0.003827 | -3.33 | 0.11496507 | 0.11632764 | 0.10912321 | 0 |
| 1713311400 | 0.11504785 | -0.000615 | -0.53 | 0.11548228 | 0.11650514 | 0.1118685 | 0 |
| 1713225000 | 0.11566239 | -0.002221 | -1.88 | 0.13790214 | 0.13888063 | 0.11327061 | 0 |
| 1713138600 | 0.11788375 | 0.00495509 | 4.39 | 0.11216906 | 0.11826187 | 0.10869177 | 0 |
| 1713052200 | 0.11292866 | -0.008018 | -6.63 | 0.12039001 | 0.12302865 | 0.10773304 | 0 |
| 1712965800 | 0.12094675 | -0.009839 | -7.52 | 0.13065446 | 0.13247682 | 0.11677288 | 0 |
|
BNK/BTC - BTC
-
|
BNK/EUR 0.00000000 €
+0.00%
|
|
BNK/USD $ 0.117029
+1.25%
|
BNK/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
