Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.72E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | BNRT/BTC | https://exchange.latoken.com/exchange/BNRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNRT-BTC | 0 | 10 hours ago |
9.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | BNRT/ETH | https://exchange.latoken.com/exchange/BNRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNRT-ETH | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | -92.6928285572 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.17396739 | -0.000574 | -0.33 | 0.1743109 | 0.17708453 | 0.17198562 | 0 |
1721260200 | 0.1745409 | -0.002755 | -1.55 | 0.17704596 | 0.17978672 | 0.17382603 | 0 |
1721173800 | 0.17729599 | 0.00118187 | 0.67 | 0.17639648 | 0.17779231 | 0.16999632 | 0 |
1721087400 | 0.17611412 | 0.01002111 | 6.03 | 0.15481676 | 0.17637168 | 0.14607251 | 0 |
1721001000 | 0.16609301 | 0.00499046 | 3.10 | 0.16111699 | 0.16698776 | 0.16111699 | 0 |
1720914600 | 0.16110255 | 0.00365068 | 2.32 | 0.15746218 | 0.16264142 | 0.15718398 | 0 |
1720828200 | 0.15745187 | 0.00143708 | 0.92 | 0.15599069 | 0.15921745 | 0.15388854 | 0 |
1720741800 | 0.15601479 | -0.00108 | -0.69 | 0.15672493 | 0.16141529 | 0.15533337 | 0 |
1720655400 | 0.1570946 | -0.000773 | -0.49 | 0.15759184 | 0.16156982 | 0.15550933 | 0 |
1720569000 | 0.15786798 | 0.00377076 | 2.45 | 0.15423983 | 0.15840874 | 0.1531187 | 0 |
1720482600 | 0.15409722 | 0.00216474 | 1.42 | 0.15481676 | 0.15806733 | 0.14607251 | 0 |
1720396200 | 0.15193248 | -0.006265 | -3.96 | 0.15816117 | 0.15879599 | 0.15187269 | 0 |
1720309800 | 0.15819764 | 0.00400218 | 2.60 | 0.15387613 | 0.15906557 | 0.15245602 | 0 |
1720223400 | 0.15419546 | -0.001463 | -0.94 | 0.15481676 | 0.15623212 | 0.14607251 | 0 |
1720137000 | 0.15565874 | -0.008104 | -4.95 | 0.16364221 | 0.16427997 | 0.15437895 | 0 |
1720050600 | 0.1637632 | -0.004902 | -2.91 | 0.1688338 | 0.16916017 | 0.1614317 | 0 |
1719964200 | 0.16866562 | -0.002162 | -1.27 | 0.17102 | 0.17190614 | 0.16791939 | 0 |
1719877800 | 0.17082736 | 0.00021547 | 0.13 | 0.16541081 | 0.17351483 | 0.16472499 | 0 |
1719791400 | 0.17061189 | 0.00511518 | 3.09 | 0.1656239 | 0.1711403 | 0.1649613 | 0 |
1719705000 | 0.16549671 | 0.00139936 | 0.85 | 0.16404842 | 0.16622608 | 0.1640052 | 0 |
1719618600 | 0.16409735 | -0.003312 | -1.98 | 0.16758118 | 0.1690215 | 0.16304044 | 0 |
1719532200 | 0.16740909 | 0.00208687 | 1.26 | 0.16541081 | 0.16937877 | 0.16472499 | 0 |
1719445800 | 0.16532222 | -0.002656 | -1.58 | 0.18084175 | 0.18095482 | 0.16506744 | 0 |
1719359400 | 0.1679783 | 0.00393927 | 2.40 | 0.16391424 | 0.1697222 | 0.16383449 | 0 |
1719273000 | 0.16403903 | -0.008227 | -4.78 | 0.1717918 | 0.17218973 | 0.15930321 | 0 |
1719186600 | 0.17226586 | -0.002449 | -1.40 | 0.17474642 | 0.17540716 | 0.17204342 | 0 |
1719100200 | 0.17471468 | 0.00049485 | 0.28 | 0.17447347 | 0.17538761 | 0.1738495 | 0 |
1719013800 | 0.17421983 | -0.002255 | -1.28 | 0.17647781 | 0.17676833 | 0.17236563 | 0 |
1718927400 | 0.17647444 | 9.4E-5 | 0.05 | 0.17671105 | 0.18072161 | 0.17550802 | 0 |
1718841000 | 0.17638071 | -0.000523 | -0.30 | 0.17717742 | 0.17870283 | 0.17599569 | 0 |
1718754600 | 0.17690363 | -0.00376 | -2.08 | 0.18084175 | 0.18095482 | 0.17416225 | 0 |
1718668200 | 0.18066384 | -0.000594 | -0.33 | 0.17950484 | 0.18295337 | 0.17717462 | 0 |
1718581800 | 0.18125832 | 0.00124606 | 0.69 | 0.17999988 | 0.18198551 | 0.17952043 | 0 |
1718495400 | 0.18001226 | 0.00042802 | 0.24 | 0.17950484 | 0.18060256 | 0.17905439 | 0 |
1718409000 | 0.17958424 | -0.00209 | -1.15 | 0.18181962 | 0.18311061 | 0.17685437 | 0 |
1718322600 | 0.18167391 | -0.003925 | -2.11 | 0.18563684 | 0.1859816 | 0.18013744 | 0 |
1718236200 | 0.18559865 | 0.00232614 | 1.27 | 0.18312949 | 0.19037266 | 0.18198592 | 0 |
1718149800 | 0.18327251 | -0.005693 | -3.01 | 0.18913683 | 0.18913683 | 0.17996382 | 0 |
1718063400 | 0.18896528 | -0.000496 | -0.26 | 0.18419162 | 0.1911165 | 0.18382837 | 0 |
1717977000 | 0.18946094 | 0.00088794 | 0.47 | 0.18846126 | 0.18996716 | 0.1881236 | 0 |
1717890600 | 0.188573 | -2.0E-5 | -0.01 | 0.18845343 | 0.1890892 | 0.18824325 | 0 |
1717804200 | 0.18859288 | -0.003924 | -2.04 | 0.19245781 | 0.19562732 | 0.18637984 | 0 |
1717717800 | 0.19251738 | -0.000874 | -0.45 | 0.19354268 | 0.19485843 | 0.19094448 | 0 |
1717631400 | 0.19339102 | 0.00146002 | 0.76 | 0.18419162 | 0.19517417 | 0.18382837 | 0 |
1717545000 | 0.191931 | 0.00482473 | 2.58 | 0.18714671 | 0.19320967 | 0.18647232 | 0 |
1717458600 | 0.18710627 | 0.00270045 | 1.46 | 0.18419162 | 0.1911165 | 0.18382837 | 0 |
1717372200 | 0.18440582 | 0.00027428 | 0.15 | 0.18419263 | 0.18604522 | 0.18323568 | 0 |
1717285800 | 0.18413154 | 0.0006274 | 0.34 | 0.18360076 | 0.18444951 | 0.18332198 | 0 |
1717199400 | 0.18350414 | -0.002399 | -1.29 | 0.18594529 | 0.18756597 | 0.18122272 | 0 |
1717113000 | 0.18590345 | 0.00201715 | 1.10 | 0.18382682 | 0.18911898 | 0.18254273 | 0 |
1717026600 | 0.1838863 | -0.002072 | -1.11 | 0.1857989 | 0.18725067 | 0.18251039 | 0 |
1716940200 | 0.18595824 | -0.002625 | -1.39 | 0.18874947 | 0.18901225 | 0.18287299 | 0 |
1716853800 | 0.18858304 | 0.00228774 | 1.23 | 0.18022752 | 0.19200637 | 0.17868719 | 0 |
1716767400 | 0.1862953 | -0.002019 | -1.07 | 0.18840137 | 0.18895219 | 0.18560385 | 0 |
1716681000 | 0.18831476 | 0.00179786 | 0.96 | 0.1864035 | 0.18916993 | 0.18635495 | 0 |
1716594600 | 0.1865169 | 0.00189949 | 1.03 | 0.18475485 | 0.18822024 | 0.18127622 | 0 |
1716508200 | 0.18461741 | -0.003373 | -1.79 | 0.18796021 | 0.19045265 | 0.18092052 | 0 |
1716421800 | 0.1879904 | -0.002873 | -1.51 | 0.19075702 | 0.19201173 | 0.18763136 | 0 |
1716335400 | 0.19086302 | -0.003291 | -1.70 | 0.19434239 | 0.19539223 | 0.18829948 | 0 |
1716249000 | 0.1941536 | 0.01401222 | 7.78 | 0.18022752 | 0.19448421 | 0.17868719 | 0 |
1716162600 | 0.18014138 | -0.002128 | -1.17 | 0.18207859 | 0.18405845 | 0.17941914 | 0 |
1716076200 | 0.18226894 | 0.00016029 | 0.09 | 0.18216691 | 0.1832866 | 0.1813288 | 0 |
1715989800 | 0.18210865 | 0.00456618 | 2.57 | 0.17762652 | 0.18350088 | 0.17724376 | 0 |
1715903400 | 0.17754247 | -0.002884 | -1.60 | 0.18022752 | 0.18141627 | 0.17572187 | 0 |
1715817000 | 0.18042671 | 0.01295748 | 7.74 | 0.16740743 | 0.18064733 | 0.16680231 | 0 |
1715730600 | 0.16746923 | -0.003566 | -2.08 | 0.17109825 | 0.17157887 | 0.16623429 | 0 |
1715644200 | 0.17103561 | 0.00382318 | 2.29 | 0.16642978 | 0.17258106 | 0.1649816 | 0 |
1715557800 | 0.16721243 | 0.00186959 | 1.13 | 0.16551303 | 0.16808675 | 0.16486629 | 0 |
1715471400 | 0.16534284 | -0.000388 | -0.23 | 0.16545808 | 0.16710534 | 0.16456408 | 0 |
1715385000 | 0.1657309 | -0.005696 | -3.32 | 0.17111724 | 0.17263829 | 0.16385432 | 0 |
1715298600 | 0.17142655 | 0.00507016 | 3.05 | 0.16642978 | 0.17239161 | 0.1649816 | 0 |
1715212200 | 0.16635639 | -0.003587 | -2.11 | 0.16954943 | 0.17138279 | 0.16558443 | 0 |
1715125800 | 0.16994385 | -0.001918 | -1.12 | 0.17181282 | 0.17508936 | 0.16936746 | 0 |
1715039400 | 0.17186203 | -0.002234 | -1.28 | 0.16080966 | 0.17756143 | 0.16001256 | 0 |
1714953000 | 0.17409618 | 0.00034237 | 0.20 | 0.17378765 | 0.17563018 | 0.17126167 | 0 |
1714866600 | 0.17375381 | 0.00257758 | 1.51 | 0.17105876 | 0.17526477 | 0.1702362 | 0 |
1714780200 | 0.17117623 | 0.01027844 | 6.39 | 0.16080966 | 0.17227392 | 0.16001256 | 0 |
1714693800 | 0.16089779 | 0.00193115 | 1.21 | 0.15840662 | 0.16213642 | 0.1547903 | 0 |
1714607400 | 0.15896664 | -0.006532 | -3.95 | 0.16490535 | 0.16505993 | 0.15372139 | 0 |
1714521000 | 0.16549818 | -0.008132 | -4.68 | 0.17363832 | 0.17592807 | 0.16074699 | 0 |
1714434600 | 0.17363024 | 0.00227155 | 1.33 | 0.17663089 | 0.17853976 | 0.16812864 | 0 |
1714348200 | 0.17135869 | -0.001254 | -0.73 | 0.17247879 | 0.17481483 | 0.17071568 | 0 |
1714261800 | 0.17261283 | -0.000912 | -0.53 | 0.17339238 | 0.17379943 | 0.17001226 | 0 |
1714175400 | 0.17352506 | -0.001872 | -1.07 | 0.17539822 | 0.17617758 | 0.172312 | 0 |
1714089000 | 0.17539713 | 0.00077313 | 0.44 | 0.17481804 | 0.1775057 | 0.17080642 | 0 |
1714002600 | 0.174624 | -0.005939 | -3.29 | 0.18063672 | 0.18244533 | 0.17290107 | 0 |
1713916200 | 0.18056322 | -0.001328 | -0.73 | 0.18169776 | 0.18277102 | 0.17916221 | 0 |
1713829800 | 0.1818917 | 0.00511994 | 2.90 | 0.17663089 | 0.18291997 | 0.17591404 | 0 |
1713743400 | 0.17677176 | 0.00020838 | 0.12 | 0.1762016 | 0.17867261 | 0.17482601 | 0 |
1713657000 | 0.17656338 | 0.00234926 | 1.35 | 0.17360468 | 0.17801268 | 0.1720515 | 0 |
1713570600 | 0.17421412 | 0.00145526 | 0.84 | 0.17240377 | 0.17815048 | 0.16211744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions