Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.72E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | BNRT/BTC | https://exchange.latoken.com/exchange/BNRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNRT-BTC | 0 | 3 hours ago |
9.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | BNRT/ETH | https://exchange.latoken.com/exchange/BNRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNRT-ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 2.383314 | -2.22380387 | -93.3072129816 | 0.02011845 | 2.3928996 | 148.60714286 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.15987436 | -0.00178 | -1.10 | 0.16181111 | 0.16378096 | 0.15987436 | 0 |
1723938600 | 0.16165471 | 0.00137428 | 0.86 | 0.16014864 | 0.16228477 | 0.16005244 | 0 |
1723852200 | 0.16028043 | 0.0036207 | 2.31 | 0.15656719 | 0.16273156 | 0.15550144 | 0 |
1723765800 | 0.15665973 | -0.003411 | -2.13 | 0.15984022 | 0.16276599 | 0.15309781 | 0 |
1723679400 | 0.16007093 | -0.00456 | -2.77 | 0.1646216 | 0.16800792 | 0.15908722 | 0 |
1723593000 | 0.16463047 | 0.0030637 | 1.90 | 0.16144676 | 0.16743144 | 0.1590864 | 0 |
1723506600 | 0.16156677 | 0.00154439 | 0.97 | 0.1679224 | 0.1679224 | 0.15740093 | 0 |
1723420200 | 0.16002238 | -0.005527 | -3.34 | 0.16621563 | 0.16792126 | 0.15869426 | 0 |
1723333800 | 0.16554967 | 0.00047823 | 0.29 | 0.16559009 | 0.1672405 | 0.16401477 | 0 |
1723247400 | 0.16507144 | -0.002985 | -1.78 | 0.1679224 | 0.1679224 | 0.16215114 | 0 |
1723161000 | 0.16805639 | 0.0180645 | 12.04 | 0.14968391 | 0.17041488 | 0.14911254 | 0 |
1723074600 | 0.14999189 | -0.002294 | -1.51 | 0.15245075 | 0.15691114 | 0.14847557 | 0 |
1722988200 | 0.15228624 | 0.00467775 | 3.17 | 0.14686049 | 0.15522096 | 0.14686049 | 0 |
1722901800 | 0.14760849 | -0.010717 | -6.77 | 0.16501968 | 0.16612168 | 0.13510786 | 0 |
1722815400 | 0.15832527 | -0.006921 | -4.19 | 0.16501968 | 0.16612168 | 0.1559176 | 0 |
1722729000 | 0.16524663 | -0.001872 | -1.12 | 0.16706669 | 0.16904783 | 0.162928 | 0 |
1722642600 | 0.16711913 | -0.010336 | -5.82 | 0.17795583 | 0.17821994 | 0.16643065 | 0 |
1722556200 | 0.17745489 | 0.00145904 | 0.83 | 0.17588036 | 0.1783702 | 0.16943584 | 0 |
1722469800 | 0.17599585 | -0.004158 | -2.31 | 0.17998269 | 0.18174623 | 0.17550495 | 0 |
1722383400 | 0.18015397 | -0.001604 | -0.88 | 0.18176144 | 0.18218059 | 0.17762625 | 0 |
1722297000 | 0.18175779 | -0.003806 | -2.05 | 0.17894534 | 0.1904 | 0.17894534 | 0 |
1722210600 | 0.18556335 | 0.00036682 | 0.20 | 0.18442282 | 0.18572687 | 0.1825464 | 0 |
1722124200 | 0.18519653 | 0.00048441 | 0.26 | 0.1847233 | 0.18873157 | 0.18141178 | 0 |
1722037800 | 0.18471212 | 0.00588532 | 3.29 | 0.17894534 | 0.18551471 | 0.17894534 | 0 |
1721951400 | 0.1788268 | 0.00099231 | 0.56 | 0.1778772 | 0.17978041 | 0.17270368 | 0 |
1721865000 | 0.17783449 | -0.001551 | -0.86 | 0.17942534 | 0.18248711 | 0.17729936 | 0 |
1721778600 | 0.17938519 | -0.004438 | -2.41 | 0.18388415 | 0.18423966 | 0.17805424 | 0 |
1721692200 | 0.18382304 | -0.000898 | -0.49 | 0.17639648 | 0.1857822 | 0.17537384 | 0 |
1721605800 | 0.18472126 | 0.00191657 | 1.05 | 0.18258992 | 0.18576234 | 0.17925741 | 0 |
1721519400 | 0.18280469 | 0.00120248 | 0.66 | 0.18154697 | 0.1839302 | 0.18042195 | 0 |
1721433000 | 0.18160221 | 0.00763482 | 4.39 | 0.17399285 | 0.18345603 | 0.17217551 | 0 |
1721346600 | 0.17396739 | -0.000574 | -0.33 | 0.1743109 | 0.17708453 | 0.17198562 | 0 |
1721260200 | 0.1745409 | -0.002755 | -1.55 | 0.17704596 | 0.17978672 | 0.17382603 | 0 |
1721173800 | 0.17729599 | 0.00118187 | 0.67 | 0.17639648 | 0.17779231 | 0.16999632 | 0 |
1721087400 | 0.17611412 | 0.01002111 | 6.03 | 0.15481676 | 0.17637168 | 0.14607251 | 0 |
1721001000 | 0.16609301 | 0.00499046 | 3.10 | 0.16111699 | 0.16698776 | 0.16111699 | 0 |
1720914600 | 0.16110255 | 0.00365068 | 2.32 | 0.15746218 | 0.16264142 | 0.15718398 | 0 |
1720828200 | 0.15745187 | 0.00143708 | 0.92 | 0.15599069 | 0.15921745 | 0.15388854 | 0 |
1720741800 | 0.15601479 | -0.00108 | -0.69 | 0.15672493 | 0.16141529 | 0.15533337 | 0 |
1720655400 | 0.1570946 | -0.000773 | -0.49 | 0.15759184 | 0.16156982 | 0.15550933 | 0 |
1720569000 | 0.15786798 | 0.00377076 | 2.45 | 0.15423983 | 0.15840874 | 0.1531187 | 0 |
1720482600 | 0.15409722 | 0.00216474 | 1.42 | 0.15481676 | 0.15806733 | 0.14607251 | 0 |
1720396200 | 0.15193248 | -0.006265 | -3.96 | 0.15816117 | 0.15879599 | 0.15187269 | 0 |
1720309800 | 0.15819764 | 0.00400218 | 2.60 | 0.15387613 | 0.15906557 | 0.15245602 | 0 |
1720223400 | 0.15419546 | -0.001463 | -0.94 | 0.15481676 | 0.15623212 | 0.14607251 | 0 |
1720137000 | 0.15565874 | -0.008104 | -4.95 | 0.16364221 | 0.16427997 | 0.15437895 | 0 |
1720050600 | 0.1637632 | -0.004902 | -2.91 | 0.1688338 | 0.16916017 | 0.1614317 | 0 |
1719964200 | 0.16866562 | -0.002162 | -1.27 | 0.17102 | 0.17190614 | 0.16791939 | 0 |
1719877800 | 0.17082736 | 0.00021547 | 0.13 | 0.16541081 | 0.17351483 | 0.16472499 | 0 |
1719791400 | 0.17061189 | 0.00511518 | 3.09 | 0.1656239 | 0.1711403 | 0.1649613 | 0 |
1719705000 | 0.16549671 | 0.00139936 | 0.85 | 0.16404842 | 0.16622608 | 0.1640052 | 0 |
1719618600 | 0.16409735 | -0.003312 | -1.98 | 0.16758118 | 0.1690215 | 0.16304044 | 0 |
1719532200 | 0.16740909 | 0.00208687 | 1.26 | 0.16541081 | 0.16937877 | 0.16472499 | 0 |
1719445800 | 0.16532222 | -0.002656 | -1.58 | 0.18084175 | 0.18095482 | 0.16506744 | 0 |
1719359400 | 0.1679783 | 0.00393927 | 2.40 | 0.16391424 | 0.1697222 | 0.16383449 | 0 |
1719273000 | 0.16403903 | -0.008227 | -4.78 | 0.1717918 | 0.17218973 | 0.15930321 | 0 |
1719186600 | 0.17226586 | -0.002449 | -1.40 | 0.17474642 | 0.17540716 | 0.17204342 | 0 |
1719100200 | 0.17471468 | 0.00049485 | 0.28 | 0.17447347 | 0.17538761 | 0.1738495 | 0 |
1719013800 | 0.17421983 | -0.002255 | -1.28 | 0.17647781 | 0.17676833 | 0.17236563 | 0 |
1718927400 | 0.17647444 | 9.4E-5 | 0.05 | 0.17671105 | 0.18072161 | 0.17550802 | 0 |
1718841000 | 0.17638071 | -0.000523 | -0.30 | 0.17717742 | 0.17870283 | 0.17599569 | 0 |
1718754600 | 0.17690363 | -0.00376 | -2.08 | 0.18084175 | 0.18095482 | 0.17416225 | 0 |
1718668200 | 0.18066384 | -0.000594 | -0.33 | 0.17950484 | 0.18295337 | 0.17717462 | 0 |
1718581800 | 0.18125832 | 0.00124606 | 0.69 | 0.17999988 | 0.18198551 | 0.17952043 | 0 |
1718495400 | 0.18001226 | 0.00042802 | 0.24 | 0.17950484 | 0.18060256 | 0.17905439 | 0 |
1718409000 | 0.17958424 | -0.00209 | -1.15 | 0.18181962 | 0.18311061 | 0.17685437 | 0 |
1718322600 | 0.18167391 | -0.003925 | -2.11 | 0.18563684 | 0.1859816 | 0.18013744 | 0 |
1718236200 | 0.18559865 | 0.00232614 | 1.27 | 0.18312949 | 0.19037266 | 0.18198592 | 0 |
1718149800 | 0.18327251 | -0.005693 | -3.01 | 0.18913683 | 0.18913683 | 0.17996382 | 0 |
1718063400 | 0.18896528 | -0.000496 | -0.26 | 0.18419162 | 0.1911165 | 0.18382837 | 0 |
1717977000 | 0.18946094 | 0.00088794 | 0.47 | 0.18846126 | 0.18996716 | 0.1881236 | 0 |
1717890600 | 0.188573 | -2.0E-5 | -0.01 | 0.18845343 | 0.1890892 | 0.18824325 | 0 |
1717804200 | 0.18859288 | -0.003924 | -2.04 | 0.19245781 | 0.19562732 | 0.18637984 | 0 |
1717717800 | 0.19251738 | -0.000874 | -0.45 | 0.19354268 | 0.19485843 | 0.19094448 | 0 |
1717631400 | 0.19339102 | 0.00146002 | 0.76 | 0.18419162 | 0.19517417 | 0.18382837 | 0 |
1717545000 | 0.191931 | 0.00482473 | 2.58 | 0.18714671 | 0.19320967 | 0.18647232 | 0 |
1717458600 | 0.18710627 | 0.00270045 | 1.46 | 0.18419162 | 0.1911165 | 0.18382837 | 0 |
1717372200 | 0.18440582 | 0.00027428 | 0.15 | 0.18419263 | 0.18604522 | 0.18323568 | 0 |
1717285800 | 0.18413154 | 0.0006274 | 0.34 | 0.18360076 | 0.18444951 | 0.18332198 | 0 |
1717199400 | 0.18350414 | -0.002399 | -1.29 | 0.18594529 | 0.18756597 | 0.18122272 | 0 |
1717113000 | 0.18590345 | 0.00201715 | 1.10 | 0.18382682 | 0.18911898 | 0.18254273 | 0 |
1717026600 | 0.1838863 | -0.002072 | -1.11 | 0.1857989 | 0.18725067 | 0.18251039 | 0 |
1716940200 | 0.18595824 | -0.002625 | -1.39 | 0.18874947 | 0.18901225 | 0.18287299 | 0 |
1716853800 | 0.18858304 | 0.00228774 | 1.23 | 0.18022752 | 0.19200637 | 0.17868719 | 0 |
1716767400 | 0.1862953 | -0.002019 | -1.07 | 0.18840137 | 0.18895219 | 0.18560385 | 0 |
1716681000 | 0.18831476 | 0.00179786 | 0.96 | 0.1864035 | 0.18916993 | 0.18635495 | 0 |
1716594600 | 0.1865169 | 0.00189949 | 1.03 | 0.18475485 | 0.18822024 | 0.18127622 | 0 |
1716508200 | 0.18461741 | -0.003373 | -1.79 | 0.18796021 | 0.19045265 | 0.18092052 | 0 |
1716421800 | 0.1879904 | -0.002873 | -1.51 | 0.19075702 | 0.19201173 | 0.18763136 | 0 |
1716335400 | 0.19086302 | -0.003291 | -1.70 | 0.19434239 | 0.19539223 | 0.18829948 | 0 |
1716249000 | 0.1941536 | 0.01401222 | 7.78 | 0.18022752 | 0.19448421 | 0.17868719 | 0 |
1716162600 | 0.18014138 | -0.002128 | -1.17 | 0.18207859 | 0.18405845 | 0.17941914 | 0 |
1716076200 | 0.18226894 | 0.00016029 | 0.09 | 0.18216691 | 0.1832866 | 0.1813288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions