ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
bns.financeBNSD
$ 0.000652
0.00000801
(
1.24%
)
Info
Rank Rank 2434
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW
Ask
$ 0.00000000
Last Trade Time
00:16:47
Volume (24h)
$ 0
Last Trade Size
0.111039
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000879
Fully Diluted Market Cap
$ 0
Genesis Date
9/03/2020
Days Range 0.000604-0.000666
52 Weeks Range 0.000624-0.189956
Circulating Supply 187,089,108 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.0E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741046521BNSD/ETHhttps://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188ETH1https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNSD/ETHhttps://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a09380188ETH2https://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a093801880-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0007548-0.00010302-13.64864864860.00062380.000764850CX
40.00086503-0.00021325-24.65232419680.00062380.142569870CX
120.00110952-0.00045774-41.25567813110.00062380.174336620CX
260.00072587-7.409E-5-10.20706187060.00062380.174336620CX
520.00145999-0.00080821-55.35722847420.00062380.189955850CX
1560.006323-0.00567122-89.69191839320.000623847.699000314.88606954CX
2600.01606867-0.01541689-95.9437837730.000623847.699000314.61721217CX

About BNSD

The BNSD Finance provide to users get yield in the form of BNSD (BNS defi) a token which was released specific to this.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17410458000.0006464-0.000108-14.310.00075480.000757110.000629490
17409594000.000754799.2E-513.890.000664370.000764850.00065330
17408730000.00066253-8.0E-6-1.190.000669430.000683460.000643620
17407866000.00067024-2.1E-5-3.040.000691930.000692760.00062380
17407002000.00069074-8.0E-6-1.140.000702450.000713280.000671140
17406138000.0006988-5.1E-5-6.810.000748140.000750490.000678970
17405274000.00074933-5.0E-6-0.660.00075480.00075850.000703890
17404410000.00075481-9.1E-5-10.760.000782520.142569870.000749080
17403546000.000845711.6E-51.930.000829390.000851920.000823970
17402682000.000829863.2E-54.010.000798370.00083850.000796650
17401818000.00079821-2.4E-5-2.920.000821550.000852560.000785440
17400954000.000822638.0E-60.980.000814860.000830310.000812750
17400090000.000814451.5E-51.880.000800980.000820680.000796870
17399226000.00079957-2.3E-5-2.800.000822950.000825040.000782070
17398362000.000822162.4E-53.010.000782520.00085420.000772630
17397498000.00079814-9.0E-6-1.120.000808160.000817650.000796950
17396634000.00080715-1.1E-5-1.350.000817820.000821740.000803190
17395770000.00081781.5E-51.870.00080190.000836450.000799540
17394906000.00080293-1.8E-5-2.190.000820530.000826790.000784040
17394042000.000820533.9E-54.990.000782520.000837380.00076780
17393178000.00078138-1.6E-5-2.010.000799360.000817230.000775230
17392314000.000797668.0E-61.010.000989130.001023790.000789070
17391450000.0007892-2.0E-6-0.250.000789450.000804510.000761620
17390586000.000791214.0E-60.510.000786920.000798760.000776970
17389722000.00078746-1.6E-5-1.990.000808720.000839470.000770410
17388858000.00080363-3.2E-5-3.830.000836940.00085670.000800070
17387994000.000836092.0E-52.450.000818480.000846840.000814190
17387130000.0008163-4.8E-5-5.550.000865030.00086710.000791040
17386266000.000864561.1E-51.290.000989130.130590520.000760770
17385402000.00085352-8.5E-5-9.060.000936590.000948140.000827490
17384538000.00093807-4.8E-5-4.870.000990230.000998340.000931090
17383674000.000986431.1E-51.130.000975770.001030990.000964350
17382810000.000975794.0E-54.280.000933040.000984860.000927870
17381946000.00093551.4E-51.520.000927130.000950090.000918410
17381082000.00092131-2.9E-5-3.050.000960020.000966280.000912510
17380218000.00095014-2.1E-5-2.160.000989130.174336620.000910790
17379354000.00097109-2.6E-5-2.610.000994080.001007870.000971090
17378490000.00099693.0E-60.300.000993110.001004780.000982080
17377626000.00099359-6.0E-6-0.600.001001420.001024870.000983080
17376762000.000999162.6E-52.670.00097310.001003480.000957490
17375898000.0009734-2.3E-5-2.310.000999780.001009540.000969240
17375034000.000996521.8E-51.840.000980380.001009140.000961640
17374170000.000978081.1E-51.140.000989130.001027970.00093880
17373306000.00096718-2.6E-5-2.620.000989130.001032950.00093880
17372442000.00099325-5.1E-5-4.880.001042930.001048510.000969760
17371578000.001044055.4E-55.450.0009920.001057660.0009920
17370714000.0009905-4.2E-5-4.070.001033510.001036480.000980110
17369850000.001032236.5E-56.720.000966660.001042310.00095590
17368986000.000967632.9E-53.090.000940360.00097560.000938270
17368122000.00093882-4.0E-5-4.090.001000730.001007840.0008840
17367258000.00097875-8.0E-6-0.810.000984650.000988940.000968050
17366394000.000986385.0E-60.510.000979840.000995070.000966810
17365530000.000981821.8E-51.870.001000730.001007840.000960020
17364666000.00096382-3.5E-5-3.500.000996850.001006420.000950370
17363802000.00099897-1.4E-5-1.380.00101430.001023720.000963880
17362938000.00101313-9.3E-5-8.410.001106780.00111020.00100750
17362074000.001105881.4E-51.280.001000730.001120120.000993550
17361210000.00109188-5.0E-6-0.460.001096650.001100730.001080380
17360346000.001097181.6E-51.480.001082010.001100880.001072460
17359482000.00108154.8E-54.640.001035520.001088220.001027770
17358618000.001033972.9E-52.880.001000730.001047220.000993550
17357754000.001005255.0E-60.500.001000730.001009990.000993550
17356890000.00099986-6.0E-6-0.600.001006830.001032680.000993980
17356026000.00100596-5.2E-7-0.050.000999330.001029160.000990060
17355162000.00100648-1.2E-5-1.180.001018440.001021740.000996960
17354298000.001018542.1E-52.110.000998830.001021520.000997140
17353434000.00099759-1.0E-6-0.100.000999330.001029160.000991530
17352570000.00099897-4.9E-5-4.680.001051860.001053220.000990790
17351706000.00104762-4.4E-7-0.040.001046030.00106220.001032640
17350842000.001048062.3E-52.240.001024560.001059860.001007540
17349978000.001024764.3E-54.380.001025290.001037630.000934650
17349114000.00098192-1.8E-5-1.800.001004720.001017720.00097430
17348250000.00100029-4.0E-5-3.850.001042110.001065950.000987870
17347386000.00103988.0E-60.780.001025290.001046770.000934650
17346522000.00103209-5.6E-5-5.150.001085650.001114820.001000660
17345658000.00108774-7.6E-5-6.530.001166290.001170840.001086820
17344794000.00116395-3.5E-5-2.920.001192790.001212310.001154960
17343930000.001198981.3E-51.100.001149940.00123150.001132630
17343066000.001185872.6E-52.240.00116160.001185870.00115060
17342202000.00115965-1.1E-5-0.940.001173090.00118290.001147640
17341338000.001170767.0E-60.600.001166070.001189090.001156770
17340474000.001163361.3E-51.130.001150140.001195470.001140530
17339610000.001150326.4E-55.890.001090850.001155220.001069430
17338746000.00108584-2.7E-5-2.430.001109520.001132710.001055620
17337882000.0011131-8.5E-5-7.100.001149940.001185810.001067280
17337018000.00119796-4.0E-6-0.330.001201060.001203910.00118050
17336154000.00120228-3.0E-6-0.250.001201210.00120710.001193850
17335290000.001205016.8E-55.980.001136850.00122760.001136370
17334426000.00113724-1.3E-5-1.130.001149940.001185810.001122180
17333562000.001150256.4E-55.890.00108620.001168910.00108620

Your Recent History

Delayed Upgrade Clock