Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BNS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BNS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BNS | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | BNS/BTC | https://trade.kucoin.com/BNS-BTC | BTC | 2 | https://trade.kucoin.com/BNS-BTC | 0 | 15 hours ago |
| 0.000171 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729296129 | BNS/USDT | https://trade.kucoin.com/BNS-USDT | USDT | 3 | https://trade.kucoin.com/BNS-USDT | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BNS/USDT | https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c | USDT | 4 | https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNS/ETH | https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c | ETH | 5 | https://v2.info.uniswap.org/token/0x695106ad73f506f9d0a9650a78019a93149ae07c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00062533 | 5.719E-5 | 9.14557113844 | 0.00062038 | 0.09391844 | 148517.058872 | CX |
| 4 | 0.00063203 | 5.049E-5 | 7.98854484755 | 0.0005889 | 0.09391844 | 74258.5294358 | CX |
| 12 | 0.00067912 | 3.4E-6 | 0.500647897279 | 0.00049672 | 0.09603314 | 53631.1601481 | CX |
| 26 | 0.00063383 | 4.869E-5 | 7.68187053311 | 0.00049672 | 0.09933 | 51128.8235459 | CX |
| 52 | 0.0002833 | 0.00039922 | 140.91775503 | 0.00028175 | 0.09933 | 51792.633755 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.09933 | 253922.547768 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09933 | 253922.547768 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00068523 | 0.00068984 | 0.00067531 | 346539 |
| 1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00068523 | 0.09391844 | 0.00066924 | 346539 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 0 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00068523 | 0.08953518 | 0.00063996 | 346539 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 0 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 0 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 0 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 0 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.00068523 | 0.08783194 | 0.00062207 | 346539 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 0 |
| 1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 0 |
| 1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00068523 | 0.00068715 | 0.00060067 | 346539 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 0 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 0 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 0 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 0 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 0 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 0 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 0 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00068523 | 0.00068715 | 0.00063073 | 346539 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 0 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 0 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 0 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 0 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 0 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 0 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 0 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 0 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 0 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 0 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 0 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 0 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00068523 | 0.076678 | 0.00054735 | 346539 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 0 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 0 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 0 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 0 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 0 |
| 1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
| 1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00068523 | 0.00068715 | 0.00057398 | 346539 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 0 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 0 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 0 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 0 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 0 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 0 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 0 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 0 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 0 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00068523 | 0.08627892 | 0.00060017 | 346539 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 0 |
| 1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 0 |
| 1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00068523 | 0.08203104 | 0.00057948 | 346539 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 0 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 0 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 0 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 0 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 0 |
| 1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 0 |
| 1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00068523 | 0.00068715 | 0.00057867 | 346539 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 0 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 0 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 0 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 0 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 0 |
| 1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 0 |
| 1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00068523 | 0.07020034 | 0.00049672 | 346539 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 0 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 0 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 0 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 0 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 0 |
| 1722383400 | 0.00066233 | -6.0E-6 | -0.90 | 0.00066824 | 0.00066978 | 0.00065303 | 0 |
| 1722297000 | 0.00066822 | -1.4E-5 | -2.05 | 0.00068523 | 0.09603314 | 0.00066517 | 346539 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 0 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 0 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 0 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 0 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 0 |
| 1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 0 |
| 1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00068523 | 0.00068715 | 0.00066654 | 346539 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 0 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 0 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 0 |
|
BNSOLD/BTC 0.00000001 BTC
+0.00%
|
BNSOLD/EUR 0.000628 €
-0.28%
|
|
BNSOLD/USD $ 0.000683
-0.25%
|
BNSOLD/GBP £ 0.000523
-0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of BNS Token [OLD] (BNSOLDBTC).](/common/images/company/COIN_BNSOLDUSD.png){kind=small}
![BNS Token [OLD] (BNSOLDBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
