Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720828948 | BNTE/BTC | https://exchange.latoken.com/exchange/BNTE-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNTE-BTC | 0 | 12 hours ago |
| 1.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720828948 | BNTE/ETH | https://exchange.latoken.com/exchange/BNTE-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNTE-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.01389281 | 0.0001268 | 0.92 | 0.01376388 | 0.01404859 | 0.0135784 | 0 |
| 1720741800 | 0.01376601 | -9.5E-5 | -0.69 | 0.01382867 | 0.01424252 | 0.01370588 | 0 |
| 1720655400 | 0.01386128 | -6.8E-5 | -0.49 | 0.01390516 | 0.01425616 | 0.01372141 | 0 |
| 1720569000 | 0.01392952 | 0.00033271 | 2.45 | 0.01360939 | 0.01397724 | 0.01351047 | 0 |
| 1720482600 | 0.01359681 | 0.00019101 | 1.42 | 0.01644573 | 0.0164916 | 0.01324647 | 0 |
| 1720396200 | 0.0134058 | -0.000553 | -3.96 | 0.01395539 | 0.01401141 | 0.01340053 | 0 |
| 1720309800 | 0.01395861 | 0.00035313 | 2.60 | 0.0135773 | 0.01403519 | 0.013452 | 0 |
| 1720223400 | 0.01360548 | -0.000129 | -0.94 | 0.0136603 | 0.01378518 | 0.01288875 | 0 |
| 1720137000 | 0.01373459 | -0.000715 | -4.95 | 0.01443901 | 0.01449529 | 0.01362167 | 0 |
| 1720050600 | 0.01444969 | -0.000433 | -2.91 | 0.0148971 | 0.01492589 | 0.01424397 | 0 |
| 1719964200 | 0.01488226 | -0.000191 | -1.27 | 0.01509 | 0.01516818 | 0.01481641 | 0 |
| 1719877800 | 0.015073 | 1.9E-5 | 0.13 | 0.01644573 | 0.0164916 | 0.01499441 | 0 |
| 1719791400 | 0.01505399 | 0.00045134 | 3.09 | 0.01461387 | 0.01510061 | 0.0145554 | 0 |
| 1719705000 | 0.01460265 | 0.00012348 | 0.85 | 0.01447486 | 0.014667 | 0.01447104 | 0 |
| 1719618600 | 0.01447917 | -0.000292 | -1.98 | 0.01478657 | 0.01491366 | 0.01438592 | 0 |
| 1719532200 | 0.01477139 | 0.00018414 | 1.26 | 0.01459507 | 0.01494518 | 0.01453455 | 0 |
| 1719445800 | 0.01458725 | -0.000234 | -1.58 | 0.01644573 | 0.0164916 | 0.01456477 | 0 |
| 1719359400 | 0.01482161 | 0.00034758 | 2.40 | 0.01446302 | 0.01497548 | 0.01445598 | 0 |
| 1719273000 | 0.01447403 | -0.000726 | -4.78 | 0.0151581 | 0.01519321 | 0.01405616 | 0 |
| 1719186600 | 0.01519992 | -0.000216 | -1.40 | 0.0154188 | 0.0154771 | 0.0151803 | 0 |
| 1719100200 | 0.015416 | 4.4E-5 | 0.29 | 0.01539471 | 0.01547537 | 0.01533966 | 0 |
| 1719013800 | 0.01537233 | -0.000199 | -1.28 | 0.01557157 | 0.0155972 | 0.01520873 | 0 |
| 1718927400 | 0.01557127 | 8.0E-6 | 0.05 | 0.01559215 | 0.01594602 | 0.015486 | 0 |
| 1718841000 | 0.015563 | -4.6E-5 | -0.29 | 0.0156333 | 0.01576789 | 0.01552903 | 0 |
| 1718754600 | 0.01560914 | -0.000332 | -2.08 | 0.01595662 | 0.0159666 | 0.01536725 | 0 |
| 1718668200 | 0.01594092 | -5.2E-5 | -0.33 | 0.01644573 | 0.0164916 | 0.01563305 | 0 |
| 1718581800 | 0.01599338 | 0.00010995 | 0.69 | 0.01588234 | 0.01605754 | 0.01584003 | 0 |
| 1718495400 | 0.01588343 | 3.8E-5 | 0.24 | 0.01583866 | 0.01593552 | 0.01579891 | 0 |
| 1718409000 | 0.01584566 | -0.000184 | -1.15 | 0.0160429 | 0.01615681 | 0.01560479 | 0 |
| 1718322600 | 0.01603005 | -0.000346 | -2.11 | 0.01637972 | 0.01641014 | 0.01589448 | 0 |
| 1718236200 | 0.01637635 | 0.00020525 | 1.27 | 0.01615848 | 0.01679758 | 0.01605758 | 0 |
| 1718149800 | 0.0161711 | -0.000502 | -3.01 | 0.01668854 | 0.01668854 | 0.01587916 | 0 |
| 1718063400 | 0.0166734 | -4.4E-5 | -0.26 | 0.01644573 | 0.01683648 | 0.0162922 | 0 |
| 1717977000 | 0.01671714 | 7.8E-5 | 0.47 | 0.01662893 | 0.0167618 | 0.01659914 | 0 |
| 1717890600 | 0.01663879 | -2.0E-6 | -0.01 | 0.01662824 | 0.01668434 | 0.01660969 | 0 |
| 1717804200 | 0.01664054 | -0.000346 | -2.04 | 0.01698157 | 0.01726123 | 0.01644528 | 0 |
| 1717717800 | 0.01698682 | -7.7E-5 | -0.45 | 0.01707729 | 0.01719339 | 0.01684804 | 0 |
| 1717631400 | 0.01706391 | 0.00012883 | 0.76 | 0.01644573 | 0.01722125 | 0.0162922 | 0 |
| 1717545000 | 0.01693508 | 0.00042571 | 2.58 | 0.01651294 | 0.01704791 | 0.01645344 | 0 |
| 1717458600 | 0.01650937 | 0.00023827 | 1.46 | 0.0162522 | 0.01686322 | 0.01622015 | 0 |
| 1717372200 | 0.0162711 | 2.4E-5 | 0.15 | 0.01625229 | 0.01641575 | 0.01616785 | 0 |
| 1717285800 | 0.0162469 | 5.5E-5 | 0.34 | 0.01620006 | 0.01627495 | 0.01617546 | 0 |
| 1717199400 | 0.01619154 | -0.000212 | -1.29 | 0.01640693 | 0.01654993 | 0.01599024 | 0 |
| 1717113000 | 0.01640324 | 0.00017798 | 1.10 | 0.01622001 | 0.01668696 | 0.01610671 | 0 |
| 1717026600 | 0.01622526 | -0.000183 | -1.12 | 0.01639402 | 0.01652211 | 0.01610385 | 0 |
| 1716940200 | 0.01640808 | -0.000232 | -1.39 | 0.01665436 | 0.01667755 | 0.01613585 | 0 |
| 1716853800 | 0.01663968 | 0.00020186 | 1.23 | 0.01644573 | 0.01694173 | 0.0162922 | 0 |
| 1716767400 | 0.01643782 | -0.000178 | -1.07 | 0.01662365 | 0.01667225 | 0.01637681 | 0 |
| 1716681000 | 0.016616 | 0.00015863 | 0.96 | 0.01644736 | 0.01669146 | 0.01644308 | 0 |
| 1716594600 | 0.01645737 | 0.0001676 | 1.03 | 0.01630189 | 0.01660766 | 0.01599496 | 0 |
| 1716508200 | 0.01628977 | -0.000298 | -1.80 | 0.01658472 | 0.01680464 | 0.01596357 | 0 |
| 1716421800 | 0.01658738 | -0.000253 | -1.50 | 0.0168315 | 0.01694221 | 0.0165557 | 0 |
| 1716335400 | 0.01684085 | -0.00029 | -1.69 | 0.01714785 | 0.01724049 | 0.01661466 | 0 |
| 1716249000 | 0.0171312 | 0.00123638 | 7.78 | 0.01644573 | 0.01716037 | 0.01587847 | 0 |
| 1716162600 | 0.01589482 | -0.000188 | -1.17 | 0.01606575 | 0.01624045 | 0.0158311 | 0 |
| 1716076200 | 0.01608255 | 1.4E-5 | 0.09 | 0.01607355 | 0.01617234 | 0.0159996 | 0 |
| 1715989800 | 0.01606841 | 0.0004029 | 2.57 | 0.01567292 | 0.01619125 | 0.01563915 | 0 |
| 1715903400 | 0.01566551 | -0.000254 | -1.60 | 0.01590242 | 0.01600731 | 0.01550487 | 0 |
| 1715817000 | 0.01592 | 0.00114331 | 7.74 | 0.01477124 | 0.01593947 | 0.01471785 | 0 |
| 1715730600 | 0.01477669 | -0.000315 | -2.09 | 0.0150969 | 0.01513931 | 0.01466773 | 0 |
| 1715644200 | 0.01509137 | 0.00033734 | 2.29 | 0.01644573 | 0.0164916 | 0.01476444 | 0 |
| 1715557800 | 0.01475403 | 0.00016496 | 1.13 | 0.01460409 | 0.01483118 | 0.01454702 | 0 |
| 1715471400 | 0.01458907 | -3.4E-5 | -0.23 | 0.01459924 | 0.01474458 | 0.01452036 | 0 |
| 1715385000 | 0.01462331 | -0.000503 | -3.33 | 0.01509858 | 0.01523279 | 0.01445773 | 0 |
| 1715298600 | 0.01512587 | 0.00044737 | 3.05 | 0.01468498 | 0.01521102 | 0.0145572 | 0 |
| 1715212200 | 0.0146785 | -0.000317 | -2.11 | 0.01496024 | 0.01512201 | 0.01461039 | 0 |
| 1715125800 | 0.01499504 | -0.000169 | -1.11 | 0.01515995 | 0.01544906 | 0.01494418 | 0 |
| 1715039400 | 0.01516429 | -0.000197 | -1.28 | 0.01644573 | 0.0164916 | 0.01507314 | 0 |
| 1714953000 | 0.01536142 | 3.0E-5 | 0.20 | 0.0153342 | 0.01549678 | 0.01511132 | 0 |
| 1714866600 | 0.01533121 | 0.00022743 | 1.51 | 0.01509342 | 0.01546453 | 0.01502084 | 0 |
| 1714780200 | 0.01510378 | 0.00090692 | 6.39 | 0.01418908 | 0.01520064 | 0.01411875 | 0 |
| 1714693800 | 0.01419686 | 0.0001704 | 1.21 | 0.01397705 | 0.01430615 | 0.01365796 | 0 |
| 1714607400 | 0.01402646 | -0.000576 | -3.94 | 0.01455047 | 0.01456411 | 0.01356365 | 0 |
| 1714521000 | 0.01460278 | -0.000718 | -4.69 | 0.01532102 | 0.01552306 | 0.01418355 | 0 |
| 1714434600 | 0.01532031 | 0.00020043 | 1.33 | 0.01644573 | 0.0164916 | 0.01483488 | 0 |
| 1714348200 | 0.01511988 | -0.000111 | -0.73 | 0.01521871 | 0.01542483 | 0.01506314 | 0 |
| 1714261800 | 0.01523054 | -8.0E-5 | -0.52 | 0.01529932 | 0.01533524 | 0.01500108 | 0 |
| 1714175400 | 0.01531103 | -0.000165 | -1.07 | 0.01547631 | 0.01554508 | 0.015204 | 0 |
| 1714089000 | 0.01547621 | 6.8E-5 | 0.44 | 0.01542512 | 0.01566226 | 0.01507115 | 0 |
| 1714002600 | 0.015408 | -0.000524 | -3.29 | 0.01593853 | 0.01609811 | 0.01525597 | 0 |
| 1713916200 | 0.01593204 | -0.000117 | -0.73 | 0.01603215 | 0.01612685 | 0.01580843 | 0 |
| 1713829800 | 0.01604926 | 0.00045176 | 2.90 | 0.01644573 | 0.0164916 | 0.01577587 | 0 |
| 1713743400 | 0.0155975 | 1.8E-5 | 0.12 | 0.0155472 | 0.01576523 | 0.01542582 | 0 |
| 1713657000 | 0.01557912 | 0.00020729 | 1.35 | 0.01531806 | 0.015707 | 0.01518101 | 0 |
| 1713570600 | 0.01537183 | 0.00012841 | 0.84 | 0.01521209 | 0.01571916 | 0.01430448 | 0 |
| 1713484200 | 0.01524342 | 0.00052564 | 3.57 | 0.01470791 | 0.01539154 | 0.01460347 | 0 |
| 1713397800 | 0.01471778 | -0.000575 | -3.76 | 0.01532255 | 0.01546989 | 0.01436789 | 0 |
| 1713311400 | 0.01529291 | 6.8E-5 | 0.45 | 0.01522174 | 0.01542773 | 0.01481374 | 0 |
| 1713225000 | 0.01522531 | -0.000565 | -3.58 | 0.01644573 | 0.0164916 | 0.01495968 | 0 |
| 1713138600 | 0.01579002 | 0.00031343 | 2.03 | 0.01543675 | 0.01580352 | 0.01492058 | 0 |
| 1713052200 | 0.01547659 | -0.000634 | -3.94 | 0.01610298 | 0.01630676 | 0.01478447 | 0 |
|
BNTE/BTC 0.00000024 BTC
+0.00%
|
BNTE/EUR 0.012872 €
+1.02%
|
|
BNTE/USD $ 0.014044
+1.08%
|
BNTE/GBP £ 0.010808
+0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
