BancorBNT

$ 0.56097

0.03437

(

6.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.55921

Exchange

CRTO

Ask

$ 0.56263

Last Trade Time

10:11:57

Volume (24h)

$ 1,323,325

Last Trade Size

1.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.56097

Fully Diluted Market Cap

$ 144,821,137

Genesis Date

6/16/2017

Days Range 0.50651-0.5632

52 Weeks Range 0.3481-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5609	Binance	1300347.3	/cdn/crypto/logos/exchanges/BINA.png	$ 685,475.30	1720433619	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	81.9833678751	Recently
0.5602	LBank	85437.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,520.81	1720433623	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	2	https://www.lbank.info/exchange/bnt/usdt	5.38658861097	Recently
0.5593	Coinbase	52200.606086	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,422.21	1720433623	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	3	https://pro.coinbase.com/trade/BNT-USD	3.29110653135	Recently
0.5573	OKX	48401.161589	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,203.42	1720433621	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	4	https://www.okx.com/trade-spot/BNT-USDT	3.05156186823	Recently
0.5582	DigiFinex	33846.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,820.03	1720433018	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.1339173497	10 minutes ago
0.5593	Gate.io	14985.9137037	/cdn/crypto/logos/exchanges/GATE.png	$ 7,950.42	1720433367	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	6	https://gate.io/trade/BNT_USDT	0.944821184398	Recently
9.69E-6	Binance	13504.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.127232	1720433622	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	7	https://www.binance.com/en/trade/BNT_BTC	0.851422071218	Recently
9.65E-6	Upbit	9575.48930921	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.090282	1720433480	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.603708611246	Recently
0.00018273	Gate.io	8709.61345932	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.58	1720433368	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	9	https://gate.io/trade/BNT_ETH	0.549117489062	Recently
0.5608	HTX	7553.88	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,029.63	1720433614	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bnt_usdt	0.476251631333	Recently
0.000183	LATOKEN	7437.67	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.34	1720431659	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	11	https://exchange.latoken.com/exchange/BNT-ETH	0.468924906249	33 minutes ago
0.0001827	Binance	3223	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.578157	1720433601	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	12	https://www.binance.com/en/trade/BNT_ETH	0.203201402165	Recently
0.56097	Crypto.com	824	/cdn/crypto/logos/exchanges/CRTO.png	$ 437.33	1720433533	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	13	https://crypto.com/exchange/trade/BNT_USD	0.0519509635072	Recently
0.559	Kraken	62.40378645	/cdn/crypto/logos/exchanges/KRKN.png	$ 34.61	1720433481	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	14	https://trade.kraken.com/markets/kraken/BNT/USD	0.00393438935992	Recently
0.50391	Bitvavo	1.98448136	/cdn/crypto/logos/exchanges/BITV.png	€ 1.00	1720429655	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	15	https://account.bitvavo.com/markets/BNT-EUR	0.000125116163488	1 hour ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720396933	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	10 hours ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720396933	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	17	https://trade.kucoin.com/BNT-ETH	0	10 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720396933	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	18	https://trade.kucoin.com/BNT-USDT	0	10 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1720396931	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	19	https://pro.coinbase.com/trade/BNT-EUR	0	10 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1720396931	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	20	https://pro.coinbase.com/trade/BNT-GBP	0	10 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1720396931	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	21	https://pro.coinbase.com/trade/BNT-BTC	0	10 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1720396925	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	10 hours ago
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720396923	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	23	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	10 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720396929	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	24	https://www.okx.com/trade-spot/BNT-BTC	0	10 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1720396929	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	10 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720396926	BNT/USD	https://cex.io/bnt-usd	USD	26	https://cex.io/bnt-usd	0	10 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720396926	BNT/USDT	https://cex.io/bnt-usdt	USDT	27	https://cex.io/bnt-usdt	0	10 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720396931	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	10 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720396931	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	10 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720431390	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	30	https://hitbtc.com/BNT-to-ETH	0	37 minutes ago
9.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720432858	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	31	https://hitbtc.com/BNT-to-BTC	0	13 minutes ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1720396937	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	32	https://gemini.com/?symbol=BNTUSD	0	10 hours ago
0.3964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720396930	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	33	https://exchange.latoken.com/exchange/BNT-USDT	0	10 hours ago
0.557622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720396920	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	34	https://hitbtc.com/BNT-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3481	0.21287	61.1519678253	0.3481	0.64513	114233.693323	CX
4	0.73232	-0.17135	-23.398241206	0.3481	0.775	79289.4904027	CX
12	0.7401	-0.17913	-24.2034860154	0.3481	0.8538	113831.536699	CX
26	0.7121	-0.15113	-21.223142817	0.3481	1.06	235025.758392	CX
52	0.3895	0.17147	44.0231065469	0.3481	1.95	381869.523114	CX
156	3.47	-2.90903	-83.8337175793	0.13	5.86	366293.486274	CX
260	0.72467167	-0.16370167	-22.5897708958	0.06739856	9.38	5124474.40888	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Form SEC STAFF ACTION - SEC Staff Action: ORDER

Defense of Innovation Continues as Maxeon Solar Technologies Initiates Unitary Patent Infringement Lawsuit Against Aiko and its Partners

Defense of Innovation Continues as Maxeon Solar Technologies Initiates Unitary Patent Infringement Lawsuit...

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Maxeon to Showcase Latest Solar Energy Innovations and New Panel Technologies at Intersolar Europe 2024

Maxeon to Showcase Latest Solar Energy Innovations and New Panel Technologies at Intersolar Europe 2024 PR...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

realtmg

3 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720396200	0.5358	-0.0266	-4.73	0.561	0.5644	0.5329	32125
1720309800	0.5624	0.02	3.69	0.541	0.5677	0.5352	94555
1720223400	0.5424	-0.0011	-0.20	0.5377	0.5455	0.4884	410718
1720137000	0.5435	-0.0556	-9.28	0.5953	0.602	0.5434	113403
1720050600	0.5991	-0.02962	-4.71	0.6293	0.6305	0.5894	35374
1719964200	0.62872	-0.00202	-0.32	0.62879	0.63824	0.62265	26484
1719877800	0.63074	-0.00076	-0.12	0.3481	0.64513	0.3481	86974
1719791400	0.6315	0.0193	3.15	0.6119	0.6315	0.6072	53841
1719705000	0.6122	-0.0126	-2.02	0.6237	0.6313	0.61	31017
1719618600	0.6248	-0.01204	-1.89	0.6355	0.6426	0.6236	37835
1719532200	0.63684	0.01584	2.55	0.621	0.64	0.61439	28791
1719445800	0.621	-0.0116	-1.83	0.62484	0.63548	0.6108	103103
1719359400	0.6326	0.0188	3.06	0.6182	0.6359	0.6144	54855
1719273000	0.6138	-0.0072	-1.16	0.6174	0.6174	0.5884	131199
1719186600	0.621	-0.0063	-1.00	0.6297	0.6417	0.6126	23492
1719100200	0.6273	-0.0123	-1.92	0.6396	0.6401	0.6257	45309
1719013800	0.6396	-0.0055	-0.85	0.6444	0.6519	0.6319	52643
1718927400	0.6451	-0.002	-0.31	0.6499	0.6714	0.6405	40684
1718841000	0.6471	0.01241	1.96	0.6362	0.659	0.6362	73249
1718754600	0.63469	-0.02461	-3.73	0.6601	0.68489	0.6017	187335
1718668200	0.6593	-0.0369	-5.30	0.69594	0.70221	0.646	153980
1718581800	0.6962	0.0076	1.10	0.6853	0.6988	0.6808	29485
1718495400	0.6886	0.00495	0.72	0.6826	0.694	0.6761	13815
1718409000	0.68365	-0.0044	-0.64	0.69183	0.71172	0.6665	59601
1718322600	0.68805	-0.03115	-4.33	0.7149	0.775	0.68333	48566
1718236200	0.7192	0.02307	3.31	0.6962	0.7409	0.686	60551
1718149800	0.69613	-0.03157	-4.34	0.7267	0.7327	0.68713	101043
1718063400	0.7277	-0.0077	-1.05	0.73232	0.74421	0.7194	90064
1717977000	0.7354	0.0092	1.27	0.7256	0.7364	0.7246	29430
1717890600	0.7262	-0.0404	-5.27	0.7627	0.7711	0.7219	76344
1717804200	0.7666	-0.03362	-4.20	0.7998	0.8137	0.7035	161374
1717717800	0.80022	-0.02406	-2.92	0.82339	0.8262	0.79231	97136
1717631400	0.82428	-0.00502	-0.61	0.3481	0.8538	0.3481	207713
1717545000	0.8293	0.0181	2.23	0.8086	0.833	0.8019	47800
1717458600	0.8112	0.0082	1.02	0.8079	0.8353	0.7986	59878
1717372200	0.803	-0.0109	-1.34	0.8129	0.8197	0.7965	61278
1717285800	0.8139	0.001	0.12	0.8045	0.8216	0.8045	27779
1717199400	0.8129	0.0051	0.63	0.8061	0.815	0.7881	38450
1717113000	0.8078	0.005	0.62	0.8035	0.8266	0.7871	73467
1717026600	0.8028	-0.0034	-0.42	0.8063	0.8222	0.7956	132082
1716940200	0.8062	-0.02882	-3.45	0.83802	0.8412	0.7934	265389
1716853800	0.83502	0.02422	2.99	0.8115	0.8425	0.80316	103162
1716767400	0.8108	-0.0024	-0.30	0.8145	0.8187	0.7988	59278
1716681000	0.8132	0.0049	0.61	0.8077	0.814	0.7909	101132
1716594600	0.8083	0.0188	2.38	0.797	0.8153	0.7729	55034
1716508200	0.7895	0.008	1.02	0.7849	0.8217	0.7627	119965
1716421800	0.7815	-0.0136	-1.71	0.7984	0.8023	0.7717	47627
1716335400	0.7951	0.0047	0.59	0.7894	0.80832	0.77806	113089
1716249000	0.7904	0.0631	8.68	0.7264	0.7928	0.718	217329
1716162600	0.7273	-0.0087	-1.18	0.7355	0.741	0.7195	43056
1716076200	0.736	0.0049	0.67	0.7339	0.7399	0.728	42453
1715989800	0.7311	0.0282	4.01	0.707	0.755	0.7039	115782
1715903400	0.7029	0.0087	1.25	0.6989	0.7108	0.6882	99744
1715817000	0.6942	0.03747	5.71	0.6564	0.6964	0.6564	102303
1715730600	0.65673	-0.01084	-1.62	0.6703	0.6754	0.65296	106332
1715644200	0.66757	0.00077	0.12	0.6667	0.6868	0.6456	71730
1715557800	0.6668	-0.0074	-1.10	0.6743	0.6775	0.6611	55938
1715471400	0.6742	-0.0178	-2.57	0.6915	0.6989	0.6741	59574
1715385000	0.692	-0.0179	-2.52	0.7073	0.72	0.6797	76289
1715298600	0.7099	0.0204	2.96	0.6876	0.7144	0.6855	60649
1715212200	0.6895	-0.0033	-0.48	0.6882	0.7077	0.6748	86547
1715125800	0.6928	-0.0061	-0.87	0.6979	0.7121	0.689	87803
1715039400	0.6989	-0.0074	-1.05	0.7072	0.7285	0.6966	170270
1714953000	0.7063	0.0052	0.74	0.7014	0.7113	0.6861	47520
1714866600	0.7011	0.0031	0.44	0.6964	0.7125	0.6909	68673
1714780200	0.698	0.0225	3.33	0.6755	0.7049	0.6585	93304
1714693800	0.6755	0.0123	1.85	0.6611	0.6789	0.6424	72375
1714607400	0.6632	-0.0017	-0.26	0.6649	0.6691	0.6104	178799
1714521000	0.6649	-0.0336	-4.81	0.6967	0.7063	0.6389	168397
1714434600	0.6985	-0.0062	-0.88	0.3481	0.7103	0.3481	425920
1714348200	0.7047	-0.011	-1.54	0.7143	0.7289	0.702	41350
1714261800	0.7157	0.0038	0.53	0.7125	0.7172	0.683	65753
1714175400	0.7119	-0.0057	-0.79	0.7176	0.7201	0.6977	64219
1714089000	0.7176	-0.0213	-2.88	0.7253	0.7332	0.697	84917
1714002600	0.7389	-0.0015	-0.20	0.7409	0.7722	0.715	147233
1713916200	0.7404	-0.0129	-1.71	0.7533	0.7586	0.7339	76287
1713829800	0.7533	0.0313	4.34	0.752	0.76	0.7169	416573
1713743400	0.722	-0.0114	-1.55	0.7296	0.7377	0.7077	114411
1713657000	0.7334	0.0242	3.41	0.7043	0.7441	0.6977	88171
1713570600	0.7092	0.0103	1.47	0.6987	0.7303	0.6636	391653
1713484200	0.6989	0.0184	2.70	0.6832	0.71	0.6699	140793
1713397800	0.6805	-0.0374	-5.21	0.715	0.72	0.6704	192629
1713311400	0.7179	0.0233	3.35	0.6926	0.7249	0.665	194090
1713225000	0.6946	-0.054	-7.21	0.7401	0.77	0.677	995440
1713138600	0.7486	-0.0347	-4.43	0.7986	0.804	0.6866	1041690
1713052200	0.7833	-0.0145	-1.82	0.7944	0.9263	0.6924	3047246
1712965800	0.7978	-0.0741	-8.50	0.8707	0.901	0.6822	868993
1712879400	0.8719	0.0093	1.08	0.8633	0.8762	0.8444	117727
1712793000	0.8626	0.0169	2.00	0.8434	0.8774	0.8133	280147
1712706600	0.8457	-0.0589	-6.51	0.9036	0.9065	0.8397	314864
1712620200	0.9046	0.01938	2.19	0.8813	0.9231	0.8657	955811
1712533800	0.88522	0.06622	8.09	0.8141	0.8996	0.8141	634188
1712447400	0.819	0.0015	0.18	0.8175	0.8355	0.802	135714