BancorBNT

$ 0.5099

-0.00665

(

-1.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 321

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5083

Exchange

GDAX

Ask

$ 0.510

Last Trade Time

21:32:42

Volume (24h)

$ 662,416

Last Trade Size

21.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.5099

Fully Diluted Market Cap

$ 131,636,803

Genesis Date

6/16/2017

Days Range 0.504-0.518

52 Weeks Range 0.3481-1.95

Circulating Supply 124,832,846 / 258,161,999

48.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5088	Binance	834365.7	/cdn/crypto/logos/exchanges/BINA.png	$ 426,635.30	1729115235	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	69.0707110492	Recently
0.5098	OKX	138287.897075	/cdn/crypto/logos/exchanges/OKEX.png	$ 70,511.83	1729115228	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	11.4477900763	Recently
0.5113	LBank	127686.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,471.61	1729113342	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	10.5701895017	32 minutes ago
0.5105	HTX	43944.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,524.06	1729097807	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bnt_usdt	3.63782178181	5 hours ago
0.5105	DigiFinex	26042.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,296.27	1729114986	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.15585802784	Recently
0.5099	Coinbase	22287.421779	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,346.11	1729115189	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	6	https://pro.coinbase.com/trade/BNT-USD	1.84500401889	Recently
0.46837	Bitvavo	6837.60051836	/cdn/crypto/logos/exchanges/BITV.png	€ 3,218.42	1729115235	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	7	https://account.bitvavo.com/markets/BNT-EUR	0.566032292163	Recently
0.5091	Crypto.com	2866	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,466.29	1729115054	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	8	https://crypto.com/exchange/trade/BNT_USD	0.237254069609	Recently
0.5109	Gate.io	2186.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,117.46	1729113680	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	9	https://gate.io/trade/BNT_USDT	0.180970384359	26 minutes ago
0.0001944	Binance	1226.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.239462	1729115234	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	10	https://www.binance.com/en/trade/BNT_ETH	0.101540768242	Recently
0.511	Kraken	1158.14879779	/cdn/crypto/logos/exchanges/KRKN.png	$ 592.32	1729114471	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	11	https://trade.kraken.com/markets/kraken/BNT/USD	0.0958742203378	13 minutes ago
0.0001948	LATOKEN	836.79	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.163032	1729111643	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	12	https://exchange.latoken.com/exchange/BNT-ETH	0.0692714001772	60 minutes ago
7.51E-6	Upbit	183.43084037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001382	1729114270	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.0151848267165	16 minutes ago
0.00019468	Gate.io	78.49	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015367	1729113681	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	14	https://gate.io/trade/BNT_ETH	0.00649758266699	26 minutes ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729036931	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	15	https://trade.kucoin.com/BNT-ETH	0	22 hours ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729036931	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	16	https://trade.kucoin.com/BNT-BTC	0	22 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1729036931	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	17	https://trade.kucoin.com/BNT-USDT	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	18	https://crypto.com/exchange/trade/BNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1729036935	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	21	https://pro.coinbase.com/trade/BNT-BTC	0	22 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1729036926	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	23	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1729036935	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	24	https://pro.coinbase.com/trade/BNT-GBP	0	22 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729036935	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	25	https://pro.coinbase.com/trade/BNT-EUR	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	26	https://poloniex.com/exchange#ETH_BNT	0	-
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729036929	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	22 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	22 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729036934	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	22 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1729036935	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	22 hours ago
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729036947	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	31	https://www.binance.com/en/trade/BNT_BTC	0	22 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729036926	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	22 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729036926	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	22 hours ago
0.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729036931	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	34	https://exchange.latoken.com/exchange/BNT-USDT	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	35	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
7.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729114810	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	7 minutes ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729112048	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	53 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	38	https://poloniex.com/exchange#USDT_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1728950611	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	2 days ago
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729036922	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	41	https://poloniex.com/exchange#BTC_BNT	0	-
0.517199	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729036920	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4832	0.0267	5.52566225166	0.4569	0.54808	49730.855359	CX
4	0.4724	0.0375	7.93818797629	0.44478	0.56596	50744.1031948	CX
12	0.6217	-0.1118	-17.9829499759	0.3481	0.6348	64417.0511893	CX
26	0.6926	-0.1827	-26.3788622582	0.3481	0.8538	81052.6645401	CX
52	0.5525	-0.0426	-7.71040723982	0.3481	1.95	283481.186172	CX
156	4.16	-3.6501	-87.7427884615	0.13	5	340860.076464	CX
260	0.33769379	0.17220621	50.9947813965	0.06739856	9.38	5111694.88708	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Fantasy, Strategy, and Innovation: Heroes of Holdem Redefines the Art of the Game

Hong Kong, Hong Kong, October 16th, 2024, ChainwireUnleashing the Future of Online Strategy: Heroes of Holdem Blends NFT Innovation with Medieval...

Neon EVM Adopts Network Extensions to Redefine Solana's Product Categories

London, United Kingdom, October 16th, 2024, ChainwireNeon EVM Pioneers the Network Extension Category on Solana, Ushering in a New Era of Unified...

InceptionLRT Unveils 4 new LRTs for EIGEN, tBTC, sFRAX, and slisBNB

Dubai, UAE, October 16th, 2024, ChainwireInceptionLRT is pleased to announce the integration of four new tokens: EIGEN, tBTC, sFRAX, and slisBNB...

Polkadot’s flagship sub0 conference is ground zero for ecosystem’s landmark overhaul

London, UK, October 16th, 2024, ChainwirePolkadot drives forward ecosystem-wide transformation with 24/7 hacking and masterclasses from industry...

Unite Partners with EigenDA to Revolutionize Infrastructure for Scaling Web3 Mobile Gaming

Sinagpore, Singapore, October 16th, 2024, ChainwireUnite, the pioneering Layer 3 blockchain solution built on Base, is excited to announce a...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.5147	-0.00105	-0.20	0.51548	0.54808	0.498	41753
1728949800	0.51575	0.02105	4.26	0.4879	0.5201	0.48466	152631
1728863400	0.4947	0.0007	0.14	0.4939	0.5004	0.4818	31930
1728777000	0.494	0.0018	0.37	0.4891	0.5004	0.4891	46369
1728690600	0.4922	0.0243	5.19	0.4756	0.4922	0.473	19470
1728604200	0.4679	0.0025	0.54	0.4664	0.4724	0.4569	38203
1728517800	0.4654	-0.0151	-3.14	0.4832	0.4882	0.4631	17757
1728431400	0.4805	-0.0045	-0.93	0.4862	0.52757	0.47377	9701
1728345000	0.485	0.0031	0.64	0.48642	0.5059	0.44876	236626
1728258600	0.4819	0.0075	1.58	0.4764	0.4869	0.4723	9474
1728172200	0.4744	-0.00326	-0.68	0.4785	0.4858	0.4667	50212
1728085800	0.47766	0.02123	4.65	0.45841	0.48058	0.45478	22557
1727999400	0.45643	-0.01007	-2.16	0.46363	0.46956	0.44478	135706
1727913000	0.4665	-0.0081	-1.71	0.4746	0.4903	0.4477	55464
1727826600	0.4746	-0.0385	-7.50	0.519	0.534	0.4699	239362
1727740200	0.5131	-0.0298	-5.49	0.5397	0.5404	0.511	88617
1727653800	0.5429	0.0033	0.61	0.541	0.5499	0.5312	30382
1727567400	0.5396	-0.003	-0.55	0.5488	0.552	0.5303	11476
1727481000	0.5426	0.0111	2.09	0.5358	0.5487	0.5351	10724
1727394600	0.5315	0.0148	2.86	0.5167	0.541	0.512	15691
1727308200	0.5167	-0.01286	-2.43	0.5293	0.5371	0.5167	9088
1727221800	0.52956	0.0059	1.13	0.52391	0.56596	0.5106	55119
1727135400	0.52366	0.01646	3.25	0.5051	0.5269	0.5	12494
1727049000	0.5072	-0.0119	-2.29	0.5272	0.529	0.4991	12049
1726962600	0.5191	0.007	1.37	0.5149	0.5247	0.509	6046
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764
1726617000	0.4732	0.0194	4.28	0.4554	0.476	0.451	14010
1726530600	0.4538	-0.0118	-2.53	0.4644	0.4711	0.4538	18896
1726444200	0.4656	-0.0207	-4.26	0.4887	0.4907	0.4631	18665
1726357800	0.4863	-0.0049	-1.00	0.4874	0.4911	0.4821	17217
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709
1722469800	0.5723	-0.01992	-3.36	0.5925	0.598	0.5685	33681
1722383400	0.59222	-0.01168	-1.93	0.6035	0.61615	0.57746	59365
1722297000	0.6039	0.0092	1.55	0.61524	0.62633	0.59574	229602
1722210600	0.5947	-0.0102	-1.69	0.5992	0.602	0.5864	9208
1722124200	0.6049	0.0017	0.28	0.6018	0.6092	0.5939	12092
1722037800	0.6032	0.0284	4.94	0.5766	0.6032	0.5766	31407
1721951400	0.5748	-0.0267	-4.44	0.5811	0.6017	0.5568	190035
1721865000	0.6015	-0.02342	-3.75	0.6217	0.6348	0.5962	79769
1721778600	0.62492	-0.00205	-0.33	0.62904	0.64434	0.61022	29549
1721692200	0.62697	-0.02243	-3.45	0.65415	0.65737	0.623	43483
1721605800	0.6494	0.0053	0.82	0.6425	0.6578	0.6182	103441
1721519400	0.6441	-0.0048	-0.74	0.6483	0.662	0.6393	100593
1721433000	0.6489	0.0162	2.56	0.6327	0.6517	0.6174	34345
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097