Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5708 | Binance | 176686.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 100,296.48 | 1720869348 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 56.371053088 | Recently |
0.5707 | LBank | 48844.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,768.29 | 1720869349 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 2 | https://www.lbank.info/exchange/bnt/usdt | 15.5836524499 | Recently |
0.5706 | HTX | 31293.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,760.56 | 1720869320 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bnt_usdt | 9.98409251413 | Recently |
0.5709 | Coinbase | 14507.704611 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,236.70 | 1720869320 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 4 | https://pro.coinbase.com/trade/BNT-USD | 4.62863002133 | Recently |
0.5711 | OKX | 11526.101911 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,562.32 | 1720869344 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 5 | https://www.okx.com/trade-spot/BNT-USDT | 3.67736060008 | Recently |
0.5698 | Gate.io | 9906.35717794 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,616.39 | 1720867719 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 6 | https://gate.io/trade/BNT_USDT | 3.16058697535 | 27 minutes ago |
0.00018105 | Gate.io | 7975.95630365 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.44 | 1720867719 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 7 | https://gate.io/trade/BNT_ETH | 2.54469964655 | 27 minutes ago |
0.572 | DigiFinex | 6842.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,868.41 | 1720869105 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.18304265955 | Recently |
0.0001814 | LATOKEN | 2372.38 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.430590 | 1720869161 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/BNT-ETH | 0.756899150102 | Recently |
9.76E-6 | Binance | 1283.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012540 | 1720869348 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 10 | https://www.binance.com/en/trade/BNT_BTC | 0.409623592686 | Recently |
0.0001811 | Binance | 1215.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.220360 | 1720869335 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 11 | https://www.binance.com/en/trade/BNT_ETH | 0.387737013935 | Recently |
0.57075 | Crypto.com | 834 | /cdn/crypto/logos/exchanges/CRTO.png | $ 472.96 | 1720869156 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 12 | https://crypto.com/exchange/trade/BNT_USD | 0.266084645455 | Recently |
0.51472 | Bitvavo | 77.1655512 | /cdn/crypto/logos/exchanges/BITV.png | € 39.72 | 1720852654 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 13 | https://account.bitvavo.com/markets/BNT-EUR | 0.0246193864897 | 5 hours ago |
0.574 | Kraken | 68.6992887 | /cdn/crypto/logos/exchanges/KRKN.png | $ 39.07 | 1720869020 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.021918256447 | 6 minutes ago |
1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720828930 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 15 | https://trade.kucoin.com/BNT-BTC | 0 | 11 hours ago |
0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720828930 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 16 | https://trade.kucoin.com/BNT-USDT | 0 | 11 hours ago |
0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1720828945 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 17 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 11 hours ago |
0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1720828945 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 18 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 11 hours ago |
2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1720828945 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 19 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 11 hours ago |
0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1720828930 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 20 | https://www.bitfinex.com/t/BNT:USD | 0 | 11 hours ago |
0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720828930 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 21 | https://trade.kucoin.com/BNT-ETH | 0 | 11 hours ago |
0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 22 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 11 hours ago |
0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1720828948 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 11 hours ago |
1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720828929 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 24 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 11 hours ago |
9.7E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720868973 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 0 | 6 minutes ago |
0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720828926 | BNT/USD | https://cex.io/bnt-usd | USD | 26 | https://cex.io/bnt-usd | 0 | 11 hours ago |
0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720828926 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 27 | https://cex.io/bnt-usdt | 0 | 11 hours ago |
2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720828948 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 11 hours ago |
0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720828948 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 11 hours ago |
0.00017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720853605 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 30 | https://hitbtc.com/BNT-to-ETH | 0 | 4 hours ago |
9.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720869246 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 31 | https://hitbtc.com/BNT-to-BTC | 0 | Recently |
0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720828937 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 32 | https://gemini.com/?symbol=BNTUSD | 0 | 11 hours ago |
0.3964 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720828948 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 33 | https://exchange.latoken.com/exchange/BNT-USDT | 0 | 11 hours ago |
0.565991 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828921 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 34 | https://hitbtc.com/BNT-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.541 | 0.0304 | 5.61922365989 | 0.50651 | 0.59923 | 55462.1830879 | CX |
4 | 0.6826 | -0.1112 | -16.2906533841 | 0.3481 | 0.70221 | 75779.7510373 | CX |
12 | 0.7043 | -0.1329 | -18.8697998012 | 0.3481 | 0.8538 | 94152.3331656 | CX |
26 | 0.7617 | -0.1903 | -24.9835893396 | 0.3481 | 1.06 | 223055.347313 | CX |
52 | 0.3875 | 0.1839 | 47.4580645161 | 0.3481 | 1.95 | 379976.77298 | CX |
156 | 3.07 | -2.4986 | -81.3876221498 | 0.13 | 5.86 | 365853.075596 | CX |
260 | 0.64326677 | -0.07186677 | -11.1721564601 | 0.06739856 | 9.38 | 5123651.35397 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720828200 | 0.562 | 0.0115 | 2.09 | 0.5511 | 0.5637 | 0.5447 | 14140 |
1720741800 | 0.5505 | -0.0105 | -1.87 | 0.5628 | 0.5716 | 0.5505 | 30943 |
1720655400 | 0.561 | 0.00297 | 0.53 | 0.5588 | 0.5671 | 0.5535 | 32317 |
1720569000 | 0.55803 | 0.013 | 2.39 | 0.5437 | 0.5648 | 0.5437 | 83505 |
1720482600 | 0.54503 | 0.00923 | 1.72 | 0.52234 | 0.59923 | 0.50651 | 100647 |
1720396200 | 0.5358 | -0.0266 | -4.73 | 0.561 | 0.5644 | 0.5329 | 32125 |
1720309800 | 0.5624 | 0.02 | 3.69 | 0.541 | 0.5677 | 0.5352 | 94555 |
1720223400 | 0.5424 | -0.0011 | -0.20 | 0.5377 | 0.5455 | 0.4884 | 410718 |
1720137000 | 0.5435 | -0.0556 | -9.28 | 0.5953 | 0.602 | 0.5434 | 113403 |
1720050600 | 0.5991 | -0.02962 | -4.71 | 0.6293 | 0.6305 | 0.5894 | 35374 |
1719964200 | 0.62872 | -0.00202 | -0.32 | 0.62879 | 0.63824 | 0.62265 | 26484 |
1719877800 | 0.63074 | -0.00076 | -0.12 | 0.3481 | 0.64513 | 0.3481 | 86974 |
1719791400 | 0.6315 | 0.0193 | 3.15 | 0.6119 | 0.6315 | 0.6072 | 53841 |
1719705000 | 0.6122 | -0.0126 | -2.02 | 0.6237 | 0.6313 | 0.61 | 31017 |
1719618600 | 0.6248 | -0.01204 | -1.89 | 0.6355 | 0.6426 | 0.6236 | 37835 |
1719532200 | 0.63684 | 0.01584 | 2.55 | 0.621 | 0.64 | 0.61439 | 28791 |
1719445800 | 0.621 | -0.0116 | -1.83 | 0.62484 | 0.63548 | 0.6108 | 103103 |
1719359400 | 0.6326 | 0.0188 | 3.06 | 0.6182 | 0.6359 | 0.6144 | 54855 |
1719273000 | 0.6138 | -0.0072 | -1.16 | 0.6174 | 0.6174 | 0.5884 | 131199 |
1719186600 | 0.621 | -0.0063 | -1.00 | 0.6297 | 0.6417 | 0.6126 | 23492 |
1719100200 | 0.6273 | -0.0123 | -1.92 | 0.6396 | 0.6401 | 0.6257 | 45309 |
1719013800 | 0.6396 | -0.0055 | -0.85 | 0.6444 | 0.6519 | 0.6319 | 52643 |
1718927400 | 0.6451 | -0.002 | -0.31 | 0.6499 | 0.6714 | 0.6405 | 40684 |
1718841000 | 0.6471 | 0.01241 | 1.96 | 0.6362 | 0.659 | 0.6362 | 73249 |
1718754600 | 0.63469 | -0.02461 | -3.73 | 0.6601 | 0.68489 | 0.6017 | 187335 |
1718668200 | 0.6593 | -0.0369 | -5.30 | 0.69594 | 0.70221 | 0.646 | 153980 |
1718581800 | 0.6962 | 0.0076 | 1.10 | 0.6853 | 0.6988 | 0.6808 | 29485 |
1718495400 | 0.6886 | 0.00495 | 0.72 | 0.6826 | 0.694 | 0.6761 | 13815 |
1718409000 | 0.68365 | -0.0044 | -0.64 | 0.69183 | 0.71172 | 0.6665 | 59601 |
1718322600 | 0.68805 | -0.03115 | -4.33 | 0.7149 | 0.775 | 0.68333 | 48566 |
1718236200 | 0.7192 | 0.02307 | 3.31 | 0.6962 | 0.7409 | 0.686 | 60551 |
1718149800 | 0.69613 | -0.03157 | -4.34 | 0.7267 | 0.7327 | 0.68713 | 101043 |
1718063400 | 0.7277 | -0.0077 | -1.05 | 0.73232 | 0.74421 | 0.7194 | 90064 |
1717977000 | 0.7354 | 0.0092 | 1.27 | 0.7256 | 0.7364 | 0.7246 | 29430 |
1717890600 | 0.7262 | -0.0404 | -5.27 | 0.7627 | 0.7711 | 0.7219 | 76344 |
1717804200 | 0.7666 | -0.03362 | -4.20 | 0.7998 | 0.8137 | 0.7035 | 161374 |
1717717800 | 0.80022 | -0.02406 | -2.92 | 0.82339 | 0.8262 | 0.79231 | 97136 |
1717631400 | 0.82428 | -0.00502 | -0.61 | 0.3481 | 0.8538 | 0.3481 | 207713 |
1717545000 | 0.8293 | 0.0181 | 2.23 | 0.8086 | 0.833 | 0.8019 | 47800 |
1717458600 | 0.8112 | 0.0082 | 1.02 | 0.8079 | 0.8353 | 0.7986 | 59878 |
1717372200 | 0.803 | -0.0109 | -1.34 | 0.8129 | 0.8197 | 0.7965 | 61278 |
1717285800 | 0.8139 | 0.001 | 0.12 | 0.8045 | 0.8216 | 0.8045 | 27779 |
1717199400 | 0.8129 | 0.0051 | 0.63 | 0.8061 | 0.815 | 0.7881 | 38450 |
1717113000 | 0.8078 | 0.005 | 0.62 | 0.8035 | 0.8266 | 0.7871 | 73467 |
1717026600 | 0.8028 | -0.0034 | -0.42 | 0.8063 | 0.8222 | 0.7956 | 132082 |
1716940200 | 0.8062 | -0.02882 | -3.45 | 0.83802 | 0.8412 | 0.7934 | 265389 |
1716853800 | 0.83502 | 0.02422 | 2.99 | 0.8115 | 0.8425 | 0.80316 | 103162 |
1716767400 | 0.8108 | -0.0024 | -0.30 | 0.8145 | 0.8187 | 0.7988 | 59278 |
1716681000 | 0.8132 | 0.0049 | 0.61 | 0.8077 | 0.814 | 0.7909 | 101132 |
1716594600 | 0.8083 | 0.0188 | 2.38 | 0.797 | 0.8153 | 0.7729 | 55034 |
1716508200 | 0.7895 | 0.008 | 1.02 | 0.7849 | 0.8217 | 0.7627 | 119965 |
1716421800 | 0.7815 | -0.0136 | -1.71 | 0.7984 | 0.8023 | 0.7717 | 47627 |
1716335400 | 0.7951 | 0.0047 | 0.59 | 0.7894 | 0.80832 | 0.77806 | 113089 |
1716249000 | 0.7904 | 0.0631 | 8.68 | 0.7264 | 0.7928 | 0.718 | 217329 |
1716162600 | 0.7273 | -0.0087 | -1.18 | 0.7355 | 0.741 | 0.7195 | 43056 |
1716076200 | 0.736 | 0.0049 | 0.67 | 0.7339 | 0.7399 | 0.728 | 42453 |
1715989800 | 0.7311 | 0.0282 | 4.01 | 0.707 | 0.755 | 0.7039 | 115782 |
1715903400 | 0.7029 | 0.0087 | 1.25 | 0.6989 | 0.7108 | 0.6882 | 99744 |
1715817000 | 0.6942 | 0.03747 | 5.71 | 0.6564 | 0.6964 | 0.6564 | 102303 |
1715730600 | 0.65673 | -0.01084 | -1.62 | 0.6703 | 0.6754 | 0.65296 | 106332 |
1715644200 | 0.66757 | 0.00077 | 0.12 | 0.6667 | 0.6868 | 0.6456 | 71730 |
1715557800 | 0.6668 | -0.0074 | -1.10 | 0.6743 | 0.6775 | 0.6611 | 55938 |
1715471400 | 0.6742 | -0.0178 | -2.57 | 0.6915 | 0.6989 | 0.6741 | 59574 |
1715385000 | 0.692 | -0.0179 | -2.52 | 0.7073 | 0.72 | 0.6797 | 76289 |
1715298600 | 0.7099 | 0.0204 | 2.96 | 0.6876 | 0.7144 | 0.6855 | 60649 |
1715212200 | 0.6895 | -0.0033 | -0.48 | 0.6882 | 0.7077 | 0.6748 | 86547 |
1715125800 | 0.6928 | -0.0061 | -0.87 | 0.6979 | 0.7121 | 0.689 | 87803 |
1715039400 | 0.6989 | -0.0074 | -1.05 | 0.7072 | 0.7285 | 0.6966 | 170270 |
1714953000 | 0.7063 | 0.0052 | 0.74 | 0.7014 | 0.7113 | 0.6861 | 47520 |
1714866600 | 0.7011 | 0.0031 | 0.44 | 0.6964 | 0.7125 | 0.6909 | 68673 |
1714780200 | 0.698 | 0.0225 | 3.33 | 0.6755 | 0.7049 | 0.6585 | 93304 |
1714693800 | 0.6755 | 0.0123 | 1.85 | 0.6611 | 0.6789 | 0.6424 | 72375 |
1714607400 | 0.6632 | -0.0017 | -0.26 | 0.6649 | 0.6691 | 0.6104 | 178799 |
1714521000 | 0.6649 | -0.0336 | -4.81 | 0.6967 | 0.7063 | 0.6389 | 168397 |
1714434600 | 0.6985 | -0.0062 | -0.88 | 0.3481 | 0.7103 | 0.3481 | 425920 |
1714348200 | 0.7047 | -0.011 | -1.54 | 0.7143 | 0.7289 | 0.702 | 41350 |
1714261800 | 0.7157 | 0.0038 | 0.53 | 0.7125 | 0.7172 | 0.683 | 65753 |
1714175400 | 0.7119 | -0.0057 | -0.79 | 0.7176 | 0.7201 | 0.6977 | 64219 |
1714089000 | 0.7176 | -0.0213 | -2.88 | 0.7253 | 0.7332 | 0.697 | 84917 |
1714002600 | 0.7389 | -0.0015 | -0.20 | 0.7409 | 0.7722 | 0.715 | 147233 |
1713916200 | 0.7404 | -0.0129 | -1.71 | 0.7533 | 0.7586 | 0.7339 | 76287 |
1713829800 | 0.7533 | 0.0313 | 4.34 | 0.752 | 0.76 | 0.7169 | 416573 |
1713743400 | 0.722 | -0.0114 | -1.55 | 0.7296 | 0.7377 | 0.7077 | 114411 |
1713657000 | 0.7334 | 0.0242 | 3.41 | 0.7043 | 0.7441 | 0.6977 | 88171 |
1713570600 | 0.7092 | 0.0103 | 1.47 | 0.6987 | 0.7303 | 0.6636 | 391653 |
1713484200 | 0.6989 | 0.0184 | 2.70 | 0.6832 | 0.71 | 0.6699 | 140793 |
1713397800 | 0.6805 | -0.0374 | -5.21 | 0.715 | 0.72 | 0.6704 | 192629 |
1713311400 | 0.7179 | 0.0233 | 3.35 | 0.6926 | 0.7249 | 0.665 | 194090 |
1713225000 | 0.6946 | -0.054 | -7.21 | 0.7401 | 0.77 | 0.677 | 995440 |
1713138600 | 0.7486 | -0.0347 | -4.43 | 0.7986 | 0.804 | 0.6866 | 1041690 |
1713052200 | 0.7833 | -0.0145 | -1.82 | 0.7944 | 0.9263 | 0.6924 | 3047246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions