BancorBNT

$ 0.62369

-0.00362

(

-0.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.62144

Exchange

CRTO

Ask

$ 0.62593

Last Trade Time

21:44:40

Volume (24h)

$ 1,227,560

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.62369

Fully Diluted Market Cap

$ 161,013,057

Genesis Date

6/16/2017

Days Range 0.61022-0.64434

52 Weeks Range 0.3481-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6235	Binance	1014511.2	/cdn/crypto/logos/exchanges/BINA.png	$ 636,586.86	1721771262	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	59.1458179574	Recently
0.6235	OKX	403280.605087	/cdn/crypto/logos/exchanges/OKEX.png	$ 252,461.91	1721771240	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	23.5111857358	Recently
0.6232	LBank	132320.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,231.95	1721771252	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	7.71425577353	Recently
0.6231	HTX	56973.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,860.51	1721771229	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bnt_usdt	3.32154174553	Recently
0.6234	DigiFinex	39539.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,767.24	1721770562	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.30512231979	12 minutes ago
9.47E-6	Binance	18390.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.173658	1721771244	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	6	https://www.binance.com/en/trade/BNT_BTC	1.07214530643	Recently
0.6249	Coinbase	17665.559245	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,153.87	1721771239	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	7	https://pro.coinbase.com/trade/BNT-USD	1.02989888256	Recently
0.6232	Gate.io	8659.35009472	/cdn/crypto/logos/exchanges/GATE.png	$ 5,433.78	1721771135	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	8	https://gate.io/trade/BNT_USDT	0.504838531434	Recently
0.0001793	LATOKEN	6775.74	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.22	1721770943	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	9	https://exchange.latoken.com/exchange/BNT-ETH	0.3950244064	5 minutes ago
0.613	Kraken	4550.95177626	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,821.90	1721770280	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	10	https://trade.kraken.com/markets/kraken/BNT/USD	0.265319658661	16 minutes ago
0.62369	Crypto.com	4150	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,610.21	1721771091	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	11	https://crypto.com/exchange/trade/BNT_USD	0.241944243221	Recently
0.0001794	Binance	3570.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.643491	1721771197	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	12	https://www.binance.com/en/trade/BNT_ETH	0.208147838933	Recently
0.00017917	Gate.io	3479.54691752	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.623853	1721771136	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	13	https://gate.io/trade/BNT_ETH	0.202856950774	Recently
0.58	Bitvavo	784.14749663	/cdn/crypto/logos/exchanges/BITV.png	€ 450.96	1721734067	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	14	https://account.bitvavo.com/markets/BNT-EUR	0.0457156560592	10 hours ago
9.31E-6	Upbit	620.67078388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005756	1721770595	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.0361849935169	11 minutes ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721692928	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	16	https://trade.kucoin.com/BNT-ETH	0	22 hours ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721692928	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	17	https://trade.kucoin.com/BNT-BTC	0	22 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721692928	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	18	https://trade.kucoin.com/BNT-USDT	0	22 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1721692926	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	19	https://pro.coinbase.com/trade/BNT-EUR	0	22 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1721692926	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	20	https://pro.coinbase.com/trade/BNT-GBP	0	22 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1721692926	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	21	https://pro.coinbase.com/trade/BNT-BTC	0	22 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721692930	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	22	https://www.bitfinex.com/t/BNT:USD	0	22 hours ago
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	23	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	22 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721692948	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	24	https://www.okx.com/trade-spot/BNT-BTC	0	22 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721692933	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	22 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721692925	BNT/USD	https://cex.io/bnt-usd	USD	26	https://cex.io/bnt-usd	0	22 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721692925	BNT/USDT	https://cex.io/bnt-usdt	USDT	27	https://cex.io/bnt-usdt	0	22 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721692932	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	22 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721692932	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	22 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721712757	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	30	https://hitbtc.com/BNT-to-ETH	0	16 hours ago
9.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721771038	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	31	https://hitbtc.com/BNT-to-BTC	0	Recently
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721692938	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	32	https://gemini.com/?symbol=BNTUSD	0	22 hours ago
0.3964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	33	https://exchange.latoken.com/exchange/BNT-USDT	0	22 hours ago
0.634972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	34	https://hitbtc.com/BNT-to-USD	0	22 hours ago

s	Change %
1	-1.46299075756	CX
4	0.88806211582	CX
12	-10.4794028994	CX
26	-9.59704304972	CX
52	62.800835291	CX
156	-78.3440972222	CX
260	27.6735572462	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

realtmg

3 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.62697	-0.02243	-3.45	0.65415	0.65737	0.623	43483
1721605800	0.6494	0.0053	0.82	0.6425	0.6578	0.6182	103441
1721519400	0.6441	-0.0048	-0.74	0.6483	0.662	0.6393	100593
1721433000	0.6489	0.0162	2.56	0.6327	0.6517	0.6174	34345
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728
1720828200	0.562	0.0115	2.09	0.5511	0.5637	0.5447	14140
1720741800	0.5505	-0.0105	-1.87	0.5628	0.5716	0.5505	30943
1720655400	0.561	0.00297	0.53	0.5588	0.5671	0.5535	32317
1720569000	0.55803	0.013	2.39	0.5437	0.5648	0.5437	83505
1720482600	0.54503	0.00923	1.72	0.52234	0.59923	0.50651	100647
1720396200	0.5358	-0.0266	-4.73	0.561	0.5644	0.5329	32125
1720309800	0.5624	0.02	3.69	0.541	0.5677	0.5352	94555
1720223400	0.5424	-0.0011	-0.20	0.5377	0.5455	0.4884	410718
1720137000	0.5435	-0.0556	-9.28	0.5953	0.602	0.5434	113403
1720050600	0.5991	-0.02962	-4.71	0.6293	0.6305	0.5894	35374
1719964200	0.62872	-0.00202	-0.32	0.62879	0.63824	0.62265	26484
1719877800	0.63074	-0.00076	-0.12	0.3481	0.64513	0.3481	86974
1719791400	0.6315	0.0193	3.15	0.6119	0.6315	0.6072	53841
1719705000	0.6122	-0.0126	-2.02	0.6237	0.6313	0.61	31017
1719618600	0.6248	-0.01204	-1.89	0.6355	0.6426	0.6236	37835
1719532200	0.63684	0.01584	2.55	0.621	0.64	0.61439	28791
1719445800	0.621	-0.0116	-1.83	0.62484	0.63548	0.6108	103103
1719359400	0.6326	0.0188	3.06	0.6182	0.6359	0.6144	54855
1719273000	0.6138	-0.0072	-1.16	0.6174	0.6174	0.5884	131199
1719186600	0.621	-0.0063	-1.00	0.6297	0.6417	0.6126	23492
1719100200	0.6273	-0.0123	-1.92	0.6396	0.6401	0.6257	45309
1719013800	0.6396	-0.0055	-0.85	0.6444	0.6519	0.6319	52643
1718927400	0.6451	-0.002	-0.31	0.6499	0.6714	0.6405	40684
1718841000	0.6471	0.01241	1.96	0.6362	0.659	0.6362	73249
1718754600	0.63469	-0.02461	-3.73	0.6601	0.68489	0.6017	187335
1718668200	0.6593	-0.0369	-5.30	0.69594	0.70221	0.646	153980
1718581800	0.6962	0.0076	1.10	0.6853	0.6988	0.6808	29485
1718495400	0.6886	0.00495	0.72	0.6826	0.694	0.6761	13815
1718409000	0.68365	-0.0044	-0.64	0.69183	0.71172	0.6665	59601
1718322600	0.68805	-0.03115	-4.33	0.7149	0.775	0.68333	48566
1718236200	0.7192	0.02307	3.31	0.6962	0.7409	0.686	60551
1718149800	0.69613	-0.03157	-4.34	0.7267	0.7327	0.68713	101043
1718063400	0.7277	-0.0077	-1.05	0.73232	0.74421	0.7194	90064
1717977000	0.7354	0.0092	1.27	0.7256	0.7364	0.7246	29430
1717890600	0.7262	-0.0404	-5.27	0.7627	0.7711	0.7219	76344
1717804200	0.7666	-0.03362	-4.20	0.7998	0.8137	0.7035	161374
1717717800	0.80022	-0.02406	-2.92	0.82339	0.8262	0.79231	97136
1717631400	0.82428	-0.00502	-0.61	0.3481	0.8538	0.3481	207713
1717545000	0.8293	0.0181	2.23	0.8086	0.833	0.8019	47800
1717458600	0.8112	0.0082	1.02	0.8079	0.8353	0.7986	59878
1717372200	0.803	-0.0109	-1.34	0.8129	0.8197	0.7965	61278
1717285800	0.8139	0.001	0.12	0.8045	0.8216	0.8045	27779
1717199400	0.8129	0.0051	0.63	0.8061	0.815	0.7881	38450
1717113000	0.8078	0.005	0.62	0.8035	0.8266	0.7871	73467
1717026600	0.8028	-0.0034	-0.42	0.8063	0.8222	0.7956	132082
1716940200	0.8062	-0.02882	-3.45	0.83802	0.8412	0.7934	265389
1716853800	0.83502	0.02422	2.99	0.8115	0.8425	0.80316	103162
1716767400	0.8108	-0.0024	-0.30	0.8145	0.8187	0.7988	59278
1716681000	0.8132	0.0049	0.61	0.8077	0.814	0.7909	101132
1716594600	0.8083	0.0188	2.38	0.797	0.8153	0.7729	55034
1716508200	0.7895	0.008	1.02	0.7849	0.8217	0.7627	119965
1716421800	0.7815	-0.0136	-1.71	0.7984	0.8023	0.7717	47627
1716335400	0.7951	0.0047	0.59	0.7894	0.80832	0.77806	113089
1716249000	0.7904	0.0631	8.68	0.7264	0.7928	0.718	217329
1716162600	0.7273	-0.0087	-1.18	0.7355	0.741	0.7195	43056
1716076200	0.736	0.0049	0.67	0.7339	0.7399	0.728	42453
1715989800	0.7311	0.0282	4.01	0.707	0.755	0.7039	115782
1715903400	0.7029	0.0087	1.25	0.6989	0.7108	0.6882	99744
1715817000	0.6942	0.03747	5.71	0.6564	0.6964	0.6564	102303
1715730600	0.65673	-0.01084	-1.62	0.6703	0.6754	0.65296	106332
1715644200	0.66757	0.00077	0.12	0.6667	0.6868	0.6456	71730
1715557800	0.6668	-0.0074	-1.10	0.6743	0.6775	0.6611	55938
1715471400	0.6742	-0.0178	-2.57	0.6915	0.6989	0.6741	59574
1715385000	0.692	-0.0179	-2.52	0.7073	0.72	0.6797	76289
1715298600	0.7099	0.0204	2.96	0.6876	0.7144	0.6855	60649
1715212200	0.6895	-0.0033	-0.48	0.6882	0.7077	0.6748	86547
1715125800	0.6928	-0.0061	-0.87	0.6979	0.7121	0.689	87803
1715039400	0.6989	-0.0074	-1.05	0.7072	0.7285	0.6966	170270
1714953000	0.7063	0.0052	0.74	0.7014	0.7113	0.6861	47520
1714866600	0.7011	0.0031	0.44	0.6964	0.7125	0.6909	68673
1714780200	0.698	0.0225	3.33	0.6755	0.7049	0.6585	93304
1714693800	0.6755	0.0123	1.85	0.6611	0.6789	0.6424	72375
1714607400	0.6632	-0.0017	-0.26	0.6649	0.6691	0.6104	178799
1714521000	0.6649	-0.0336	-4.81	0.6967	0.7063	0.6389	168397
1714434600	0.6985	-0.0062	-0.88	0.3481	0.7103	0.3481	425920
1714348200	0.7047	-0.011	-1.54	0.7143	0.7289	0.702	41350
1714261800	0.7157	0.0038	0.53	0.7125	0.7172	0.683	65753
1714175400	0.7119	-0.0057	-0.79	0.7176	0.7201	0.6977	64219
1714089000	0.7176	-0.0213	-2.88	0.7253	0.7332	0.697	84917
1714002600	0.7389	-0.0015	-0.20	0.7409	0.7722	0.715	147233
1713916200	0.7404	-0.0129	-1.71	0.7533	0.7586	0.7339	76287