Bounty0xBNTY

$ 0.017298

0.000026

(

0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 724

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017298

Exchange

Ask

$ 0.017298

Last Trade Time

12:56:14

Volume (24h)

$ 1,342,434

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.47%

Trade Price

$ 0.000562

Fully Diluted Market Cap

$ 8,648,900

Genesis Date

10/17/2017

Days Range 0.017091-0.017401

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 164,639,795 / 500,000,000

32.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-7	Gate.io	23625337.8258	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.84	1721349025	BNTY/ETH	https://gate.io/trade/BNTY_ETH	ETH	1	https://gate.io/trade/BNTY_ETH	59.843269727	11 hours ago
0.000414	Gate.io	15853350.31	/cdn/crypto/logos/exchanges/GATE.png	$ 6,506.47	1721388545	BNTY/USDT	https://gate.io/trade/BNTY_USDT	USDT	2	https://gate.io/trade/BNTY_USDT	40.156730273	Recently
1.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721347329	BNTY/ETH	https://trade.kucoin.com/BNTY-ETH	ETH	3	https://trade.kucoin.com/BNTY-ETH	0	11 hours ago
1.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BNTY/ETH	https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3	ETH	4	https://info.uniswap.org/#/tokens/0xd2d6158683aee4cc838067727209a0aaf4359de3	0	11 hours ago
2.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	BNTY/BTC	https://trade.kucoin.com/BNTY-BTC	BTC	5	https://trade.kucoin.com/BNTY-BTC	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	480.667684923	CX

Bounty0x is a decentralized platform where bounty hunters will be able to receive payment in tokens in exchange for completing bounty tasks for ICO startups.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463
1721087400	0.01748191	0.00099474	6.03	0.01215103	0.01750748	0.01213013
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928
1720482600	0.01529641	0.00021488	1.42	0.01215103	0.0156905	0.01213013
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846
1719877800	0.01695712	2.1E-5	0.12	0.01215103	0.01722389	0.01213013
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137
1719445800	0.01641066	-0.000264	-1.58	0.01215103	0.01673081	0.01213013
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816
1718668200	0.01793354	-5.9E-5	-0.33	0.01215103	0.01816081	0.01213013
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405
1718063400	0.01875758	-4.9E-5	-0.26	0.01215103	0.01894104	0.01213013
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404
1717631400	0.0191969	0.00014493	0.76	0.01215103	0.0193739	0.01213013
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283
1716853800	0.01871964	0.0002271	1.23	0.01215103	0.01905945	0.01213013
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149
1716249000	0.0192726	0.00139092	7.78	0.01215103	0.01930541	0.01213013
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955
1715989800	0.01807696	0.00045326	2.57	0.01763204	0.01821516	0.01759405
1715903400	0.0176237	-0.000286	-1.60	0.01789023	0.01800823	0.01744298
1715817000	0.01791	0.00128622	7.74	0.01661764	0.0179319	0.01655758
1715730600	0.01662378	-0.000354	-2.09	0.01698401	0.01703172	0.01650119
1715644200	0.01697779	0.0003795	2.29	0.01215103	0.0171312	0.01213013
1715557800	0.01659829	0.00018559	1.13	0.0164296	0.01668508	0.0163654
1715471400	0.0164127	-3.9E-5	-0.24	0.01642414	0.01658766	0.0163354
1715385000	0.01645122	-0.000565	-3.32	0.0169859	0.01713688	0.01626495
1715298600	0.0170166	0.00050329	3.05	0.0165206	0.0171124	0.01637685
1715212200	0.01651331	-0.000356	-2.11	0.01683027	0.01701226	0.01643669
1715125800	0.01686942	-0.00019	-1.11	0.01705494	0.01738019	0.01681221
1715039400	0.01705983	-0.000222	-1.28	0.01215103	0.01762558	0.01213013
1714953000	0.0172816	3.4E-5	0.20	0.01725098	0.01743387	0.01700023
1714866600	0.01724762	0.00025587	1.51	0.01698009	0.0173976	0.01689844
1714780200	0.01699175	0.00102028	6.39	0.01596272	0.01710072	0.0158836
1714693800	0.01597147	0.0001917	1.21	0.01572418	0.01609442	0.01536521
1714607400	0.01577977	-0.000648	-3.94	0.01636928	0.01638462	0.0152591
1714521000	0.01642812	-0.000807	-4.68	0.01723615	0.01746344	0.0159565
1714434600	0.01723535	0.00022548	1.33	0.01215103	0.01733076	0.01213013
1714348200	0.01700987	-0.000124	-0.72	0.01712105	0.01735294	0.01694604
1714261800	0.01713436	-9.1E-5	-0.53	0.01721174	0.01725214	0.01687621
1714175400	0.01722491	-0.000186	-1.07	0.01741085	0.01748821	0.0171045
1714089000	0.01741074	7.7E-5	0.44	0.01735326	0.01762005	0.01695504
1714002600	0.017334	-0.00059	-3.29	0.01793085	0.01811038	0.01716297
1713916200	0.01792355	-0.000132	-0.73	0.01803617	0.01814271	0.01778448
1713829800	0.01805542	0.00050823	2.90	0.01215103	0.01815749	0.01213013
1713743400	0.01754719	2.1E-5	0.12	0.0174906	0.01773588	0.01735405
1713657000	0.01752651	0.0002332	1.35	0.01723281	0.01767037	0.01707864
1713570600	0.01729331	0.00014446	0.84	0.0171136	0.01768405	0.01609254