Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | Binance | 2967286.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,845,847.67 | 1721631251 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 1 | https://www.binance.com/en/trade/BNX_USDT | 95.8415939843 | Recently |
| 2.434E-5 | Binance | 66594.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.59 | 1721631250 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 2 | https://www.binance.com/en/trade/BNX_BTC | 2.15095308896 | Recently |
| 1.63 | LBank | 42925.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70,132.42 | 1721631248 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 3 | https://www.lbank.info/exchange/bnx/usdt | 1.38646814318 | Recently |
| 1.64 | Gate.io | 19225.8887863 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,484.43 | 1721629865 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 4 | https://gate.io/trade/BNX_USDT | 0.620984783552 | 23 minutes ago |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721606521 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 7 hours ago |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 6 | https://trade.kucoin.com/BNX-USDT | 0 | 7 hours ago |
| 2.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721629382 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 7 | https://hitbtc.com/BNX-to-BTC | 0 | 31 minutes ago |
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 7 hours ago |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 58.43198508 | CX |
| 4 | 56.4609365842 | CX |
| 12 | 131.612274346 | CX |
| 26 | 459.703239775 | CX |
| 52 | -58.8962783696 | CX |
| 156 | 592.086438267 | CX |
| 260 | 592.086438267 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 1.56401865 | 0.02 | 1.14 | 1.53791737 | 1.60038573 | 1.50429587 | 77875 |
| 1721519400 | 1.5464471 | -0.05 | -2.84 | 1.5912058 | 1.62263378 | 1.52974535 | 75914 |
| 1721433000 | 1.59168999 | -0.04 | -2.45 | 1.63885913 | 1.70044749 | 1.50010649 | 197425 |
| 1721346600 | 1.63158388 | 0.04 | 2.73 | 1.5976363 | 1.64634094 | 1.5778225 | 111623 |
| 1721260200 | 1.58819388 | 0.21 | 14.99 | 1.38056802 | 1.66390413 | 1.36549576 | 553201 |
| 1721173800 | 1.38121399 | 0.16 | 13.53 | 1.2224536 | 1.39790162 | 1.16309987 | 284474 |
| 1721087400 | 1.21661191 | 0.01 | 1.24 | 1.03476796 | 8.37480395 | 0.96408771 | 209724 |
| 1721001000 | 1.20173184 | 0.02 | 2.01 | 1.17816803 | 7.91396214 | 1.16665736 | 115913 |
| 1720914600 | 1.17806242 | 0.19 | 19.15 | 0.98876991 | 7.71651774 | 0.98471143 | 138157 |
| 1720828200 | 0.98870517 | 0.04745416 | 5.04 | 0.94626708 | 1.02617775 | 0.90747543 | 238473 |
| 1720741800 | 0.94125101 | -0.316661 | -25.17 | 1.25725661 | 1.29250139 | 0.88051485 | 737830 |
| 1720655400 | 1.25791195 | 0.08 | 6.77 | 1.17266876 | 1.27599521 | 1.16056103 | 120475 |
| 1720569000 | 1.17820591 | -0.03 | -2.55 | 1.21010219 | 7.56717481 | 1.16853137 | 121865 |
| 1720482600 | 1.20898334 | 0.14 | 12.96 | 1.03476796 | 1.25018594 | 0.96408771 | 366196 |
| 1720396200 | 1.07023027 | -0.06 | -5.25 | 1.12050213 | 1.24190401 | 1.04350045 | 576722 |
| 1720309800 | 1.12948467 | 0.03 | 2.75 | 1.09976181 | 1.18814818 | 1.0804642 | 468181 |
| 1720223400 | 1.09920959 | 0.06 | 6.06 | 1.03476796 | 1.111008 | 0.96408771 | 685355 |
| 1720137000 | 1.03638966 | -0.07 | -6.04 | 1.11120285 | 1.11460842 | 0.97917608 | 831093 |
| 1720050600 | 1.10299333 | 0.08 | 7.93 | 1.02852061 | 1.15329137 | 0.99360634 | 875931 |
| 1719964200 | 1.02191524 | 0.23 | 28.83 | 8.38312375 | 8.38312375 | 0.78669182 | 547752 |
| 1719877800 | 0.79321679 | -0.06047 | -7.08 | 0.96294299 | 8.47726806 | 0.76563517 | 361057 |
| 1719791400 | 0.8536867 | 0.16127766 | 23.29 | 0.68685205 | 0.8601717 | 0.67988728 | 1025438 |
| 1719705000 | 0.69240904 | -0.228225 | -24.79 | 0.91915366 | 0.91934583 | 0.64977248 | 2016529 |
| 1719618600 | 0.92063442 | -0.266616 | -22.46 | 1.19155151 | 1.19155151 | 0.90711864 | 331709 |
| 1719532200 | 1.1872505 | 0.01 | 1.11 | 1.17976832 | 1.19194511 | 1.15603796 | 117484 |
| 1719445800 | 1.17427404 | -0.01 | -0.55 | 0.96294299 | 1.20355093 | 0.96036807 | 232227 |
| 1719359400 | 1.18078867 | 0.16 | 15.85 | 1.01843777 | 8.04068031 | 0.98435176 | 314102 |
| 1719273000 | 1.01921314 | -0.04 | -4.09 | 1.04780366 | 1.06707604 | 0.98100328 | 142633 |
| 1719186600 | 1.06272841 | -0.02 | -1.69 | 1.07995861 | 1.09352788 | 1.04286718 | 110594 |
| 1719100200 | 1.08104711 | 0.02 | 1.92 | 8.55240751 | 8.55240751 | 1.0442471 | 86906 |
| 1719013800 | 1.06069134 | 0.01 | 0.98 | 1.04913466 | 1.07170107 | 1.03897089 | 68342 |
| 1718927400 | 1.05041221 | 0.01 | 0.55 | 1.0466232 | 8.64832911 | 1.03648943 | 94524 |
| 1718841000 | 1.04466664 | 0.07 | 7.66 | 0.96991613 | 1.06096303 | 0.96935091 | 128661 |
| 1718754600 | 0.97036845 | 0.0358316 | 3.83 | 0.93545717 | 8.8701129 | 0.90069826 | 117185 |
| 1718668200 | 0.93453685 | -0.138352 | -12.90 | 0.96294299 | 1.02078642 | 0.93439048 | 118371 |
| 1718581800 | 1.07288934 | -0.01 | -0.73 | 8.82330341 | 8.82698331 | 1.05336255 | 24384 |
| 1718495400 | 1.0807354 | 0.06 | 5.40 | 1.02093383 | 1.10330142 | 1.02093383 | 117607 |
| 1718409000 | 1.02534681 | -0.09 | -7.69 | 1.11698746 | 1.14994615 | 1.00017285 | 286569 |
| 1718322600 | 1.11074896 | -0.02 | -1.94 | 1.13293074 | 9.09219935 | 1.09579603 | 148374 |
| 1718236200 | 1.13269768 | 0.04 | 3.71 | 1.09137099 | 8.98211677 | 1.08662707 | 179361 |
| 1718149800 | 1.09222331 | -0.1 | -8.01 | 1.19531696 | 1.2136095 | 1.08608324 | 359408 |
| 1718063400 | 1.18728553 | -0.07 | -5.72 | 0.96294299 | 1.24041097 | 0.96036807 | 518585 |
| 1717977000 | 1.25935806 | 0.12 | 10.63 | 1.13838918 | 9.24044898 | 1.13838918 | 307215 |
| 1717890600 | 1.13837085 | 0.02 | 1.85 | 1.12102078 | 1.14956468 | 1.09962266 | 179681 |
| 1717804200 | 1.11769019 | 0 | 0.26 | 1.11936862 | 1.1682711 | 1.02577434 | 240503 |
| 1717717800 | 1.11476058 | 0.02 | 1.61 | 1.09365849 | 1.12744117 | 1.07656809 | 125488 |
| 1717631400 | 1.09706744 | 0.07 | 6.56 | 0.96294299 | 9.4597635 | 0.96036807 | 195449 |
| 1717545000 | 1.02951227 | 0.05 | 5.03 | 0.98045614 | 9.18264642 | 0.97857013 | 76517 |
| 1717458600 | 0.98024424 | 0.01618143 | 1.68 | 0.96294299 | 1.01427356 | 0.96036807 | 97998 |
| 1717372200 | 0.96406281 | -0.054076 | -5.31 | 9.02882494 | 9.0291036 | 0.96307558 | 72163 |
| 1717285800 | 1.01813911 | -0.01 | -0.58 | 1.02330424 | 1.05123162 | 1.01357013 | 117282 |
| 1717199400 | 1.02411505 | -0.02 | -2.13 | 1.04525864 | 1.07786691 | 1.012239 | 147368 |
| 1717113000 | 1.04639042 | 0.04 | 4.23 | 1.00361334 | 9.02435838 | 0.99411601 | 315998 |
| 1717026600 | 1.00393811 | -0.19 | -16.18 | 1.19949585 | 1.2296598 | 0.99737146 | 560196 |
| 1716940200 | 1.19778984 | -0.05 | -4.29 | 1.25254707 | 9.24778613 | 1.18765457 | 145572 |
| 1716853800 | 1.2514426 | -0.03 | -2.29 | 0.96190192 | 1.29664707 | 0.95363342 | 120363 |
| 1716767400 | 1.2807802 | -0.13 | -9.05 | 9.23513044 | 9.23513044 | 1.27548053 | 145298 |
| 1716681000 | 1.40820674 | 0.04 | 2.78 | 1.36924338 | 1.51065865 | 1.34422268 | 916259 |
| 1716594600 | 1.37007635 | 0.02 | 1.54 | 1.33811422 | 1.45655479 | 1.33503649 | 143430 |
| 1716508200 | 1.34933611 | 0.03 | 2.00 | 1.32885107 | 1.40167385 | 1.30652657 | 332748 |
| 1716421800 | 1.32284425 | 0.15 | 12.89 | 1.17259466 | 1.41909524 | 1.12893199 | 897224 |
| 1716335400 | 1.17184284 | 0.08 | 7.65 | 1.08817451 | 9.51639275 | 1.04402873 | 381354 |
| 1716249000 | 1.088545 | 0.02 | 1.58 | 0.96190192 | 8.82115279 | 0.95363342 | 460181 |
| 1716162600 | 1.07157632 | 0.07 | 7.04 | 1.00009346 | 8.92999674 | 0.98772062 | 584045 |
| 1716076200 | 1.00113896 | -0.04 | -4.27 | 1.04411109 | 1.07066799 | 0.99388644 | 216740 |
| 1715989800 | 1.04578571 | 0.02 | 2.38 | 1.02004644 | 1.07026418 | 1.02001724 | 181851 |
| 1715903400 | 1.02152198 | 0.03 | 2.73 | 0.99058879 | 1.06225525 | 0.98549996 | 309619 |
| 1715817000 | 0.99433691 | 0.04801262 | 5.07 | 0.94474414 | 8.21506928 | 0.93760838 | 268109 |
| 1715730600 | 0.94632429 | 0.03832641 | 4.22 | 0.90833043 | 8.38615967 | 0.8781559 | 262523 |
| 1715644200 | 0.90799788 | -0.022736 | -2.44 | 0.96190192 | 8.20952809 | 0.88123475 | 66459 |
| 1715557800 | 0.93073392 | -0.00783 | -0.83 | 8.11318116 | 8.12674215 | 0.91891955 | 71882 |
| 1715471400 | 0.93856378 | 0.00693675 | 0.74 | 0.92887684 | 0.94465525 | 0.91604871 | 111548 |
| 1715385000 | 0.93162703 | -0.028866 | -3.01 | 8.38789029 | 8.38789029 | 0.90820012 | 142526 |
| 1715298600 | 0.96049292 | 0.00088562 | 0.09 | 0.95941874 | 0.9881527 | 0.93657615 | 150079 |
| 1715212200 | 0.9596073 | -0.018195 | -1.86 | 0.97179251 | 0.99386723 | 0.91694662 | 291187 |
| 1715125800 | 0.97780198 | 0.01486914 | 1.54 | 0.96265715 | 1.01388336 | 0.95667191 | 210586 |
| 1715039400 | 0.96293284 | 0.00092342 | 0.10 | 0.96190192 | 0.98353282 | 0.93489854 | 79174 |
| 1714953000 | 0.96200942 | -0.010245 | -1.05 | 0.97308307 | 0.98266951 | 0.95551857 | 68333 |
| 1714866600 | 0.97225481 | -0.003198 | -0.33 | 0.97478337 | 8.38711431 | 0.96747753 | 203150 |
| 1714780200 | 0.97545282 | 0.01420682 | 1.48 | 0.96190192 | 1.0241312 | 0.95363342 | 266644 |
| 1714693800 | 0.961246 | -0.065608 | -6.39 | 1.01916027 | 7.79879569 | 0.95457159 | 263733 |
| 1714607400 | 1.0268544 | 0.08 | 7.98 | 0.94335565 | 1.02929514 | 0.92640412 | 176295 |
| 1714521000 | 0.95100609 | -0.061411 | -6.07 | 1.0137414 | 1.05152489 | 0.92150152 | 292479 |
| 1714434600 | 1.01241754 | 0.06 | 6.43 | 0.70782234 | 8.67324049 | 0.70782234 | 828111 |
| 1714348200 | 0.95129275 | -0.045039 | -4.52 | 0.9993624 | 8.46486037 | 0.93956755 | 386217 |
| 1714261800 | 0.99633142 | 0.01132149 | 1.15 | 0.98935654 | 1.026116 | 0.96797921 | 339279 |
| 1714175400 | 0.98500993 | 0.14478029 | 17.23 | 0.84797301 | 1.08110364 | 0.83464048 | 629640 |
| 1714089000 | 0.84022964 | -0.130474 | -13.44 | 0.9737108 | 1.04499528 | 0.83292492 | 750586 |
| 1714002600 | 0.970704 | 0.01212569 | 1.26 | 0.95033511 | 1.04443777 | 0.95033511 | 608601 |
| 1713916200 | 0.95857831 | 0.11264815 | 13.32 | 0.84970426 | 1.02931536 | 0.77926373 | 994078 |
| 1713829800 | 0.84593016 | 0.13754331 | 19.42 | 0.70782234 | 8.839779 | 0.70001161 | 449023 |
| 1713743400 | 0.70838685 | -0.019937 | -2.74 | 8.6371174 | 8.65434096 | 0.69412409 | 246466 |
| 1713657000 | 0.72832397 | 0.03338896 | 4.80 | 0.69697173 | 8.53094405 | 0.6947429 | 113476 |
|
BNX/BTC 0.00002434 BTC
+5.69%
|
BNX/EUR 1.51 €
+4.67%
|
|
BNX/USD $ 1.64
+4.44%
|
BNX/GBP £ 1.27
+4.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
