Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.20451 | DigiFinex | 193775.5764 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,108.97 | 1726213939 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 47.8212378991 | 6 minutes ago |
| 0.2052 | Coinbase | 86289.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,949.43 | 1726213433 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 2 | https://pro.coinbase.com/trade/BOBA-USD | 21.2951762587 | 14 minutes ago |
| 0.20465 | Gate.io | 58288.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,047.76 | 1726213901 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 3 | https://gate.io/trade/BOBA_USDT | 14.3847928727 | 7 minutes ago |
| 0.20453 | Kucoin | 37201.5253 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,701.46 | 1726213607 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 4 | https://trade.kucoin.com/BOBA-USDT | 9.18084221258 | 11 minutes ago |
| 0.2046 | LATOKEN | 17897.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,698.94 | 1726213528 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOBA-USDT | 4.41681340208 | 13 minutes ago |
| 0.20916 | HTX | 11452.6464 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,399.57 | 1726188908 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/boba_usdt | 2.82636098028 | 7 hours ago |
| 0.20455 | Crypto.com | 303 | /cdn/crypto/logos/exchanges/CRTO.png | $ 62.81 | 1726213649 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 7 | https://crypto.com/exchange/trade/BOBA_USD | 0.0747763745701 | 11 minutes ago |
| 0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726185739 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 8 | https://www.lbank.info/exchange/boba1/usdt | 0 | 8 hours ago |
| 0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726185727 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 10 | https://poloniex.com/exchange#USDT_BOBA | 0 | - | |||
| 8.87E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726213902 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 11 | https://gate.io/trade/BOBA_ETH | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1985 | 0.0067 | 3.37531486146 | 0.1862 | 0.2105 | 330412.3 | CX |
| 4 | 0.1997 | 0.0055 | 2.7541311968 | 0.1862 | 0.2355 | 568158.096429 | CX |
| 12 | 0.2592 | -0.054 | -20.8333333333 | 0.1591 | 0.2676 | 673128.713095 | CX |
| 26 | 0.8149 | -0.6097 | -74.8189961959 | 0.1591 | 1.3 | 1658267.53315 | CX |
| 52 | 0.1173 | 0.0879 | 74.9360613811 | 0.1017 | 1.3 | 1649294.92826 | CX |
| 156 | 0.2831 | -0.0779 | -27.5167785235 | 0.1017 | 1.63 | 920039.865718 | CX |
| 260 | 0.2831 | -0.0779 | -27.5167785235 | 0.1017 | 1.63 | 920039.865718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.2102 | 0.0129 | 6.54 | 0.1973 | 0.2105 | 0.1973 | 425351 |
| 1726098600 | 0.1973 | -0.0063 | -3.09 | 0.2037 | 0.2037 | 0.1898 | 417126 |
| 1726012200 | 0.2036 | -0.00366 | -1.77 | 0.2073 | 0.2077 | 0.2023 | 242916 |
| 1725925800 | 0.20726 | 0.00406 | 2.00 | 0.2041 | 0.2081 | 0.20015 | 308665 |
| 1725839400 | 0.2032 | 0.0078 | 3.99 | 0.1953 | 0.2033 | 0.1949 | 283829 |
| 1725753000 | 0.1954 | 0.0037 | 1.93 | 0.1934 | 0.1987 | 0.1934 | 177241 |
| 1725666600 | 0.1917 | -0.0072 | -3.62 | 0.1985 | 0.2016 | 0.1862 | 457755 |
| 1725580200 | 0.1989 | -0.0108 | -5.15 | 0.2087 | 0.2107 | 0.1989 | 367519 |
| 1725493800 | 0.2097 | 0.0153 | 7.87 | 0.1944 | 0.2141 | 0.1933 | 942353 |
| 1725407400 | 0.1944 | -0.0093 | -4.57 | 0.2037 | 0.2046 | 0.1935 | 338964 |
| 1725321000 | 0.2037 | 0.0052 | 2.62 | 0.1987 | 0.20448 | 0.19738 | 234381 |
| 1725234600 | 0.1985 | -0.0089 | -4.29 | 0.2079 | 0.2079 | 0.1985 | 292789 |
| 1725148200 | 0.2074 | -0.001 | -0.48 | 0.2084 | 0.2095 | 0.2062 | 131110 |
| 1725061800 | 0.2084 | -0.0061 | -2.84 | 0.2143 | 0.2144 | 0.2023 | 456975 |
| 1724975400 | 0.2145 | 0.0031 | 1.47 | 0.2119 | 0.2171 | 0.2111 | 274903 |
| 1724889000 | 0.2114 | 0.0081 | 3.98 | 0.2035 | 0.2154 | 0.2029 | 493891 |
| 1724802600 | 0.2033 | -0.0162 | -7.38 | 0.2189 | 0.2203 | 0.1994 | 841294 |
| 1724716200 | 0.2195 | -0.0043 | -1.92 | 0.21732 | 0.2246 | 0.2186 | 676888 |
| 1724629800 | 0.2238 | -0.0046 | -2.01 | 0.2297 | 0.2303 | 0.2238 | 642008 |
| 1724543400 | 0.2284 | -0.00144 | -0.63 | 0.2296 | 0.2355 | 0.2279 | 585623 |
| 1724457000 | 0.22984 | 0.01186 | 5.44 | 0.2183 | 0.22984 | 0.216 | 1063964 |
| 1724370600 | 0.21798 | 0.00068 | 0.31 | 0.2174 | 0.22151 | 0.2168 | 698867 |
| 1724284200 | 0.2173 | 0.0018 | 0.84 | 0.2157 | 0.2174 | 0.2145 | 549685 |
| 1724197800 | 0.2155 | -0.0069 | -3.10 | 0.222 | 0.2231 | 0.2138 | 1152116 |
| 1724111400 | 0.2224 | 0.015 | 7.23 | 0.2069 | 0.227 | 0.20518 | 2896897 |
| 1724025000 | 0.2074 | -0.0016 | -0.77 | 0.2089 | 0.2097 | 0.2035 | 350014 |
| 1723938600 | 0.209 | 0.0063 | 3.11 | 0.2027 | 0.2094 | 0.2015 | 152318 |
| 1723852200 | 0.2027 | 0.0027 | 1.35 | 0.1997 | 0.2062 | 0.1996 | 452972 |
| 1723765800 | 0.2 | -0.0054 | -2.63 | 0.205 | 0.2269 | 0.1974 | 2649125 |
| 1723679400 | 0.2054 | -0.0004 | -0.19 | 0.2057 | 0.207 | 0.2 | 424018 |
| 1723593000 | 0.2058 | 0 | 0.00 | 0.2058 | 0.2062 | 0.1974 | 690906 |
| 1723506600 | 0.2058 | 0.0111 | 5.70 | 0.1946 | 0.20829 | 0.19458 | 2030131 |
| 1723420200 | 0.1947 | -0.0084 | -4.14 | 0.2035 | 0.2059 | 0.1947 | 323919 |
| 1723333800 | 0.2031 | 0.0029 | 1.45 | 0.2015 | 0.2039 | 0.2009 | 247604 |
| 1723247400 | 0.2002 | -0.0078 | -3.75 | 0.2073 | 0.2107 | 0.1966 | 629664 |
| 1723161000 | 0.208 | 0.015 | 7.77 | 0.1934 | 0.2099 | 0.1928 | 1084997 |
| 1723074600 | 0.193 | 7.0E-5 | 0.04 | 0.1925 | 0.2164 | 0.1918 | 2508492 |
| 1722988200 | 0.19293 | 0.00203 | 1.06 | 0.1893 | 0.1978 | 0.1855 | 1246236 |
| 1722901800 | 0.1909 | -0.0135 | -6.60 | 0.2578 | 0.2628 | 0.1591 | 2127308 |
| 1722815400 | 0.2044 | -0.0022 | -1.06 | 0.2062 | 0.2173 | 0.202 | 451696 |
| 1722729000 | 0.2066 | -0.008 | -3.73 | 0.2148 | 0.2215 | 0.2061 | 636477 |
| 1722642600 | 0.2146 | -0.0141 | -6.17 | 0.229 | 0.2293 | 0.2145 | 556802 |
| 1722556200 | 0.2287 | -0.0044 | -1.89 | 0.2334 | 0.2336 | 0.2234 | 452379 |
| 1722469800 | 0.2331 | -0.0023 | -0.98 | 0.2353 | 0.2405 | 0.233 | 320732 |
| 1722383400 | 0.2354 | -0.0066 | -2.73 | 0.2419 | 0.2435 | 0.23487 | 276414 |
| 1722297000 | 0.242 | 0.0013 | 0.54 | 0.2578 | 0.2628 | 0.2377 | 603176 |
| 1722210600 | 0.2407 | -0.0026 | -1.07 | 0.2431 | 0.2439 | 0.2405 | 85480 |
| 1722124200 | 0.2433 | -0.0028 | -1.14 | 0.2459 | 0.2487 | 0.2396 | 240003 |
| 1722037800 | 0.2461 | 0.0068 | 2.84 | 0.2395 | 0.2493 | 0.2392 | 468914 |
| 1721951400 | 0.2393 | -0.003 | -1.24 | 0.2427 | 0.2454 | 0.2355 | 473504 |
| 1721865000 | 0.2423 | -0.0089 | -3.54 | 0.2513 | 0.2533 | 0.2417 | 1055901 |
| 1721778600 | 0.2512 | -0.00966 | -3.70 | 0.26104 | 0.26507 | 0.25 | 453319 |
| 1721692200 | 0.26086 | -0.00314 | -1.19 | 0.2644 | 0.2676 | 0.26047 | 857617 |
| 1721605800 | 0.264 | 0.001 | 0.38 | 0.2631 | 0.2663 | 0.2572 | 380369 |
| 1721519400 | 0.263 | 0.0009 | 0.34 | 0.2625 | 0.2654 | 0.2598 | 323419 |
| 1721433000 | 0.2621 | 0.0056 | 2.18 | 0.2564 | 0.2642 | 0.2545 | 454843 |
| 1721346600 | 0.2565 | 0.0016 | 0.63 | 0.255 | 0.2645 | 0.255 | 376001 |
| 1721260200 | 0.2549 | -0.003 | -1.16 | 0.2578 | 0.2628 | 0.254 | 700566 |
| 1721173800 | 0.2579 | -0.0042 | -1.60 | 0.2619 | 0.262 | 0.2493 | 644582 |
| 1721087400 | 0.2621 | 0.0105 | 4.17 | 0.25035 | 0.2635 | 0.25016 | 896284 |
| 1721001000 | 0.2516 | 0.0047 | 1.90 | 0.2469 | 0.2519 | 0.2451 | 335439 |
| 1720914600 | 0.2469 | 0.0093 | 3.91 | 0.2376 | 0.255 | 0.2368 | 947542 |
| 1720828200 | 0.2376 | 0.0012 | 0.51 | 0.2359 | 0.243 | 0.2352 | 575802 |
| 1720741800 | 0.2364 | -0.0111 | -4.48 | 0.2476 | 0.2476 | 0.2364 | 903650 |
| 1720655400 | 0.2475 | 0.00518 | 2.14 | 0.2424 | 0.2509 | 0.2416 | 866387 |
| 1720569000 | 0.24232 | 0.01352 | 5.91 | 0.2287 | 0.24256 | 0.2287 | 1174221 |
| 1720482600 | 0.2288 | 0.0151 | 7.07 | 0.2137 | 0.2298 | 0.20715 | 922806 |
| 1720396200 | 0.2137 | -0.0187 | -8.05 | 0.2324 | 0.2334 | 0.2133 | 1022901 |
| 1720309800 | 0.2324 | 0.0019 | 0.82 | 0.2302 | 0.2333 | 0.2235 | 834503 |
| 1720223400 | 0.2305 | 0.018 | 8.47 | 0.2117 | 0.241 | 0.1949 | 2264546 |
| 1720137000 | 0.2125 | -0.0263 | -11.01 | 0.2391 | 0.2403 | 0.2115 | 989663 |
| 1720050600 | 0.2388 | -0.01285 | -5.11 | 0.2515 | 0.2522 | 0.2365 | 614149 |
| 1719964200 | 0.25165 | 0.00303 | 1.22 | 0.2491 | 0.25217 | 0.24853 | 143544 |
| 1719877800 | 0.24862 | -0.00158 | -0.63 | 0.2483 | 0.2562 | 0.24562 | 608962 |
| 1719791400 | 0.2502 | 0.0045 | 1.83 | 0.2457 | 0.2511 | 0.2457 | 144666 |
| 1719705000 | 0.2457 | 0.0013 | 0.53 | 0.2448 | 0.2466 | 0.2445 | 87492 |
| 1719618600 | 0.2444 | -0.0087 | -3.44 | 0.2528 | 0.2531 | 0.2438 | 216409 |
| 1719532200 | 0.2531 | 0.0046 | 1.85 | 0.2483 | 0.2562 | 0.24562 | 531781 |
| 1719445800 | 0.2485 | -0.0056 | -2.20 | 0.25371 | 0.2543 | 0.2469 | 440289 |
| 1719359400 | 0.2541 | 0.0092 | 3.76 | 0.2453 | 0.267 | 0.2451 | 496981 |
| 1719273000 | 0.2449 | -0.0106 | -4.15 | 0.2555 | 0.2555 | 0.2296 | 1153808 |
| 1719186600 | 0.2555 | -0.0003 | -0.12 | 0.2557 | 0.2601 | 0.2551 | 146598 |
| 1719100200 | 0.2558 | -0.0019 | -0.74 | 0.2579 | 0.2579 | 0.2546 | 180268 |
| 1719013800 | 0.2577 | -0.002 | -0.77 | 0.2592 | 0.261 | 0.254 | 361074 |
| 1718927400 | 0.2597 | -0.0035 | -1.33 | 0.2638 | 0.2692 | 0.2587 | 380786 |
| 1718841000 | 0.2632 | 0.0107 | 4.24 | 0.2535 | 0.2708 | 0.2535 | 549179 |
| 1718754600 | 0.2525 | -0.03 | -10.62 | 0.2823 | 0.28284 | 0.2498 | 961990 |
| 1718668200 | 0.2825 | -0.004 | -1.40 | 0.2865 | 0.2888 | 0.2776 | 708492 |
| 1718581800 | 0.2865 | 0.0083 | 2.98 | 0.2791 | 0.2911 | 0.2782 | 547015 |
| 1718495400 | 0.2782 | -0.0074 | -2.59 | 0.2874 | 0.2874 | 0.2741 | 291310 |
| 1718409000 | 0.2856 | -0.0014 | -0.49 | 0.287 | 0.3091 | 0.2832 | 797726 |
| 1718322600 | 0.287 | -0.0054 | -1.85 | 0.2926 | 0.2994 | 0.28288 | 593159 |
|
BOBA/BTC 0 BTC
-
|
BOBA/EUR 0 €
-
|
|
BOBA/USD $ 0.205200
-2.24%
|
BOBA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
