Boba TokenBOBA

$ 0.2391

0.003

(

1.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 254

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2391

Exchange

GDAX

Ask

$ 0.2392

Last Trade Time

07:20:17

Volume (24h)

$ 801,294

Last Trade Size

10.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2391

Fully Diluted Market Cap

$ 119,550,000

Genesis Date

11/17/2021

Days Range 0.2352-0.243

52 Weeks Range 0.1017-1.30

Circulating Supply 372,981,177 / 500,000,000

74.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2391	Coinbase	354118.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 84,758.22	1720768835	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	1	https://pro.coinbase.com/trade/BOBA-USD	38.9989608341	5 minutes ago
0.23888	DigiFinex	266806.0891	/cdn/crypto/logos/exchanges/DGFX.png	$ 63,895.40	1720768679	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BOBA	29.3832471451	8 minutes ago
0.24092	Kucoin	125929.3385	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,113.12	1720763876	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	3	https://trade.kucoin.com/BOBA-USDT	13.868547335	1 hour ago
0.23952	Gate.io	121565.03	/cdn/crypto/logos/exchanges/GATE.png	$ 29,071.06	1720768210	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	4	https://gate.io/trade/BOBA_USDT	13.3879077975	16 minutes ago
0.23878	HTX	24936.8688	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,974.01	1720769135	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	5	https://www.huobi.com/en-us/exchange/boba_usdt	2.74628731843	Recently
0.2394	LATOKEN	7627.86	/cdn/crypto/logos/exchanges/LATK.png	$ 1,824.43	1720768361	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	6	https://exchange.latoken.com/exchange/BOBA-USDT	0.840053149926	13 minutes ago
7.75E-5	Gate.io	6844.1311535	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.530056	1720768211	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	7	https://gate.io/trade/BOBA_ETH	0.753741407682	16 minutes ago
0.23891	Crypto.com	193	/cdn/crypto/logos/exchanges/CRTO.png	$ 46.28	1720769140	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	8	https://crypto.com/exchange/trade/BOBA_USD	0.0212550122755	Recently
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1720742537	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	9	https://pro.coinbase.com/trade/BOBA-USDT	0	7 hours ago
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1720742537	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	10	https://www.lbank.info/exchange/boba1/usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2117	0.0274	12.9428436467	0.1949	0.2509	1141288.01429	CX
4	0.287	-0.0479	-16.6898954704	0.1949	0.3091	655043.139286	CX
12	0.4272	-0.1881	-44.0308988764	0.1949	0.4651	757429.957143	CX
26	0.2791	-0.04	-14.3317807238	0.1949	1.3	1913717.29344	CX
52	0.1345	0.1046	77.7695167286	0.1017	1.3	1592290.2288	CX
156	0.2831	-0.044	-15.5422112328	0.1017	1.63	944564.994533	CX
260	0.2831	-0.044	-15.5422112328	0.1017	1.63	944564.994533	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.2364	-0.0111	-4.48	0.2476	0.2476	0.2364	903650
1720655400	0.2475	0.00518	2.14	0.2424	0.2509	0.2416	866387
1720569000	0.24232	0.01352	5.91	0.2287	0.24256	0.2287	1174221
1720482600	0.2288	0.0151	7.07	0.2137	0.2298	0.20715	922806
1720396200	0.2137	-0.0187	-8.05	0.2324	0.2334	0.2133	1022901
1720309800	0.2324	0.0019	0.82	0.2302	0.2333	0.2235	834503
1720223400	0.2305	0.018	8.47	0.2117	0.241	0.1949	2264546
1720137000	0.2125	-0.0263	-11.01	0.2391	0.2403	0.2115	989663
1720050600	0.2388	-0.01285	-5.11	0.2515	0.2522	0.2365	614149
1719964200	0.25165	0.00303	1.22	0.2491	0.25217	0.24853	143544
1719877800	0.24862	-0.00158	-0.63	0.2483	0.2562	0.24562	608962
1719791400	0.2502	0.0045	1.83	0.2457	0.2511	0.2457	144666
1719705000	0.2457	0.0013	0.53	0.2448	0.2466	0.2445	87492
1719618600	0.2444	-0.0087	-3.44	0.2528	0.2531	0.2438	216409
1719532200	0.2531	0.0046	1.85	0.2483	0.2562	0.24562	531781
1719445800	0.2485	-0.0056	-2.20	0.25371	0.2543	0.2469	440289
1719359400	0.2541	0.0092	3.76	0.2453	0.267	0.2451	496981
1719273000	0.2449	-0.0106	-4.15	0.2555	0.2555	0.2296	1153808
1719186600	0.2555	-0.0003	-0.12	0.2557	0.2601	0.2551	146598
1719100200	0.2558	-0.0019	-0.74	0.2579	0.2579	0.2546	180268
1719013800	0.2577	-0.002	-0.77	0.2592	0.261	0.254	361074
1718927400	0.2597	-0.0035	-1.33	0.2638	0.2692	0.2587	380786
1718841000	0.2632	0.0107	4.24	0.2535	0.2708	0.2535	549179
1718754600	0.2525	-0.03	-10.62	0.2823	0.28284	0.2498	961990
1718668200	0.2825	-0.004	-1.40	0.2865	0.2888	0.2776	708492
1718581800	0.2865	0.0083	2.98	0.2791	0.2911	0.2782	547015
1718495400	0.2782	-0.0074	-2.59	0.2874	0.2874	0.2741	291310
1718409000	0.2856	-0.0014	-0.49	0.287	0.3091	0.2832	797726
1718322600	0.287	-0.0054	-1.85	0.2926	0.2994	0.28288	593159
1718236200	0.2924	-0.0004	-0.14	0.2926	0.3042	0.2845	841155
1718149800	0.2928	-0.0092	-3.05	0.302	0.303	0.2836	618861
1718063400	0.302	-0.0101	-3.24	0.312	0.312	0.2903	1573666
1717977000	0.3121	0.0017	0.55	0.3108	0.3136	0.3099	274814
1717890600	0.3104	-0.0045	-1.43	0.3153	0.3189	0.3103	198015
1717804200	0.3149	-0.018	-5.41	0.3333	0.335	0.3116	811585
1717717800	0.3329	-0.0001	-0.03	0.3324	0.3354	0.3282	391365
1717631400	0.333	0.0018	0.54	0.3771	0.395	0.3296	1184994
1717545000	0.3312	0.0033	1.01	0.3281	0.3316	0.3228	470194
1717458600	0.3279	-0.0012	-0.36	0.3293	0.3368	0.3275	568373
1717372200	0.3291	-0.0063	-1.88	0.3353	0.3416	0.3263	560512
1717285800	0.3354	-0.0075	-2.19	0.3438	0.3514	0.3353	489741
1717199400	0.3429	0.0045	1.33	0.3378	0.347	0.3324	784651
1717113000	0.3384	-0.0092	-2.65	0.3487	0.3581	0.3374	1668115
1717026600	0.3476	-0.016	-4.40	0.3658	0.3706	0.3476	1216099
1716940200	0.3636	-0.0138	-3.66	0.3771	0.395	0.363	1556665
1716853800	0.3774	0.0237	6.70	0.3542	0.3787	0.3535	961344
1716767400	0.3537	-0.0054	-1.50	0.3602	0.3677	0.3507	778382
1716681000	0.3591	-0.0142	-3.80	0.3741	0.3815	0.3521	1042347
1716594600	0.3733	-0.0175	-4.48	0.3915	0.3951	0.3693	651526
1716508200	0.3908	-0.0016	-0.41	0.3925	0.4105	0.3646	1633557
1716421800	0.3924	-0.003	-0.76	0.3927	0.4651	0.3879	4766654
1716335400	0.3954	0.0323	8.90	0.3626	0.3965	0.3562	1678157
1716249000	0.3631	0.0328	9.93	0.3312	0.365	0.331	777263
1716162600	0.3303	-0.0107	-3.14	0.3408	0.3445	0.3279	342185
1716076200	0.341	-0.0118	-3.34	0.3535	0.3613	0.3383	487213
1715989800	0.3528	0.0057	1.64	0.3459	0.3622	0.3428	421195
1715903400	0.3471	0.0005	0.14	0.3474	0.3486	0.34	252861
1715817000	0.3466	0.0185	5.64	0.3288	0.347	0.3278	661272
1715730600	0.3281	-0.0186	-5.36	0.3476	0.34984	0.3258	390510
1715644200	0.3467	0.001	0.29	0.3465	0.3616	0.33302	617001
1715557800	0.3457	-0.0029	-0.83	0.3486	0.3533	0.3446	248824
1715471400	0.3486	-0.0053	-1.50	0.3555	0.3582	0.3478	238965
1715385000	0.3539	-0.0095	-2.61	0.3628	0.3684	0.34745	548372
1715298600	0.3634	0.0151	4.34	0.3493	0.3654	0.3409	757660
1715212200	0.3483	-0.0167	-4.58	0.3654	0.3716	0.348	823327
1715125800	0.365	-0.0076	-2.04	0.3742	0.3826	0.3633	351393
1715039400	0.3726	-0.0145	-3.75	0.3869	0.3989	0.3713	540496
1714953000	0.3871	-0.0009	-0.23	0.3873	0.3944	0.3751	359697
1714866600	0.388	0.0121	3.22	0.3766	0.4029	0.3698	675387
1714780200	0.3759	0.0191	5.35	0.3557	0.3832	0.352	848421
1714693800	0.3568	0.0039	1.11	0.3529	0.364	0.3448	631911
1714607400	0.3529	-0.0111	-3.05	0.3635	0.3639	0.335	1088562
1714521000	0.364	-0.018	-4.71	0.3818	0.3892	0.3507	727339
1714434600	0.382	-0.0098	-2.50	0.4253	0.4273	0.3723	1036260
1714348200	0.3918	-0.007	-1.76	0.3988	0.4105	0.3887	446718
1714261800	0.3988	-0.0004	-0.10	0.399	0.4013	0.385	530846
1714175400	0.3992	-0.0049	-1.21	0.4063	0.408	0.3945	453714
1714089000	0.4041	0.0145	3.72	0.3906	0.4077	0.385	636672
1714002600	0.3896	-0.0356	-8.37	0.4253	0.4273	0.3881	852299
1713916200	0.4252	-0.0107	-2.45	0.4342	0.4391	0.4239	624676
1713829800	0.4359	0.0134	3.17	0.4227	0.4398	0.4169	549377
1713743400	0.4225	-0.0018	-0.42	0.4215	0.446	0.4191	752632
1713657000	0.4243	0.0209	5.18	0.4018	0.43	0.3979	739284
1713570600	0.4034	-0.0246	-5.75	0.4272	0.4272	0.3902	1556617
1713484200	0.428	0.046	12.04	0.3812	0.4375	0.374	1978353
1713397800	0.382	-0.0167	-4.19	0.3977	0.4079	0.3701	1244632
1713311400	0.3987	0.005	1.27	0.3939	0.4062	0.3773	974992
1713225000	0.3937	-0.0118	-2.91	0.4026	0.4384	0.3815	2163476
1713138600	0.4055	0.0088	2.22	0.3913	0.4089	0.3762	1978264
1713052200	0.3967	-0.0317	-7.40	0.4274	0.4452	0.3523	2857558
1712965800	0.4284	-0.0748	-14.86	0.5045	0.5107	0.4036	2139550