Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5717 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727827321 | BOBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBC | 0 | 11 hours ago |
| 0.255 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727827330 | BOBC/USDT | https://www.lbank.info/exchange/bobc/usdt | USDT | 2 | https://www.lbank.info/exchange/bobc/usdt | 0 | 11 hours ago |
| 0.00019422 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827322 | BOBC/ETH | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | ETH | 3 | https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce | 0 | 11 hours ago |
| 0.0898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | BOBC/USDT | https://exchange.latoken.com/exchange/BOBC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BOBC-USDT | 0 | 11 hours ago |
| 0.697888 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727827326 | BOBC/USDT | https://www.bibox.com/en/exchange/basic/BOBC_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BOBC_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51489275 | -0.03715816 | -7.21667959007 | 0.47123792 | 0.52974087 | 0 | CX |
| 4 | 0.46992888 | 0.00780571 | 1.66104070897 | 0.41886844 | 0.52974087 | 0 | CX |
| 12 | 0.59484342 | -0.11710883 | -19.6873372156 | 0.41886844 | 0.68850213 | 0 | CX |
| 26 | 0.81058181 | -0.33284722 | -41.0627546651 | 0.41886844 | 0.86099292 | 0.00033383 | CX |
| 52 | 0.57234248 | -0.09460789 | -16.5299437498 | 0.32117535 | 1.17832185 | 0.00265901 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.40791586 | 0.01078574 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.40791586 | 0.01078574 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.47612644 | -0.027766 | -5.51 | 0.50553912 | 0.51594154 | 0.47123792 | 0 |
| 1727740200 | 0.50389213 | -0.011484 | -2.23 | 0.51643292 | 0.51666987 | 0.50016699 | 0 |
| 1727653800 | 0.51537636 | -0.004298 | -0.83 | 0.51974437 | 0.52112527 | 0.51202995 | 0 |
| 1727567400 | 0.51967445 | -0.004257 | -0.81 | 0.52423668 | 0.52534179 | 0.51545016 | 0 |
| 1727481000 | 0.52393175 | 0.01322444 | 2.59 | 0.51061409 | 0.52974087 | 0.50817663 | 0 |
| 1727394600 | 0.51070731 | 0.01053643 | 2.11 | 0.50159257 | 0.5175963 | 0.49709249 | 0 |
| 1727308200 | 0.50017088 | -0.015516 | -3.01 | 0.51489275 | 0.51752638 | 0.49705365 | 0 |
| 1727221800 | 0.51568711 | 0.00122358 | 0.24 | 0.51432757 | 0.51873054 | 0.50413879 | 0 |
| 1727135400 | 0.51446353 | 0.01294865 | 2.58 | 0.44578345 | 0.52449887 | 0.43971602 | 0 |
| 1727049000 | 0.50151488 | -0.007165 | -1.41 | 0.50805232 | 0.50916715 | 0.49105807 | 0 |
| 1726962600 | 0.50867965 | 0.01257962 | 2.54 | 0.49710026 | 0.509105 | 0.49172813 | 0 |
| 1726876200 | 0.49610003 | 0.01695541 | 3.54 | 0.47881445 | 0.49939205 | 0.47396477 | 0 |
| 1726789800 | 0.47914462 | 0.02179731 | 4.77 | 0.46265728 | 0.48341746 | 0.46159102 | 0 |
| 1726703400 | 0.45734731 | 0.00330563 | 0.73 | 0.45447091 | 0.4583592 | 0.44274196 | 0 |
| 1726617000 | 0.45404168 | 0.00709097 | 1.59 | 0.44578345 | 0.46436059 | 0.43971602 | 0 |
| 1726530600 | 0.44695071 | -0.003247 | -0.72 | 0.45080404 | 0.45320265 | 0.43820887 | 0 |
| 1726444200 | 0.45019807 | -0.019269 | -4.10 | 0.46959094 | 0.47179533 | 0.44849476 | 0 |
| 1726357800 | 0.46946664 | -0.004937 | -1.04 | 0.47426581 | 0.47426581 | 0.46475486 | 0 |
| 1726271400 | 0.47440371 | 0.0153395 | 3.34 | 0.45854565 | 0.47830947 | 0.45406888 | 0 |
| 1726185000 | 0.45906421 | 0.00393101 | 0.86 | 0.45449616 | 0.46352739 | 0.4501534 | 0 |
| 1726098600 | 0.4551332 | -0.008759 | -1.89 | 0.4632147 | 0.46324771 | 0.44309933 | 0 |
| 1726012200 | 0.46389252 | 0.0050672 | 1.10 | 0.45769302 | 0.4657046 | 0.45100214 | 0 |
| 1725925800 | 0.45882532 | 0.01184353 | 2.65 | 0.52149041 | 0.52505629 | 0.44181359 | 0 |
| 1725839400 | 0.44698179 | 0.00618591 | 1.40 | 0.44071431 | 0.45214804 | 0.43576752 | 0 |
| 1725753000 | 0.44079588 | 0.00914582 | 2.12 | 0.43282315 | 0.44848311 | 0.43167531 | 0 |
| 1725666600 | 0.43165006 | -0.028368 | -6.17 | 0.46035772 | 0.46726612 | 0.41886844 | 0 |
| 1725580200 | 0.46001783 | -0.014823 | -3.12 | 0.47572829 | 0.47890767 | 0.45636261 | 0 |
| 1725493800 | 0.4748407 | -0.000598 | -0.13 | 0.46992888 | 0.48322518 | 0.44931243 | 0 |
| 1725407400 | 0.4754389 | -0.017272 | -3.51 | 0.49264097 | 0.49529595 | 0.47331802 | 0 |
| 1725321000 | 0.49271089 | 0.02063199 | 4.37 | 0.52149041 | 0.52505629 | 0.47280916 | 0 |
| 1725234600 | 0.4720789 | -0.01572 | -3.22 | 0.48774857 | 0.4885002 | 0.46739625 | 0 |
| 1725148200 | 0.48779906 | -0.002989 | -0.61 | 0.49043851 | 0.49172619 | 0.48420211 | 0 |
| 1725061800 | 0.49078811 | -8.0E-5 | -0.02 | 0.49054533 | 0.49308573 | 0.47412015 | 0 |
| 1724975400 | 0.49086774 | -0.001049 | -0.21 | 0.49095125 | 0.50414073 | 0.48711541 | 0 |
| 1724889000 | 0.49191653 | 0.01340701 | 2.80 | 0.47752288 | 0.49610003 | 0.47009008 | 0 |
| 1724802600 | 0.47850952 | -0.042604 | -8.18 | 0.52170211 | 0.52438428 | 0.46780606 | 0 |
| 1724716200 | 0.52111362 | -0.012121 | -2.27 | 0.53308922 | 0.53663762 | 0.51818478 | 0 |
| 1724629800 | 0.53323489 | -0.003014 | -0.56 | 0.53806903 | 0.54220785 | 0.53150245 | 0 |
| 1724543400 | 0.53624918 | -0.000709 | -0.13 | 0.53748442 | 0.54715658 | 0.53148497 | 0 |
| 1724457000 | 0.53695809 | 0.02739085 | 5.38 | 0.50933029 | 0.54298085 | 0.50932252 | 0 |
| 1724370600 | 0.50956724 | -0.001035 | -0.20 | 0.52149041 | 0.52505629 | 0.50157315 | 0 |
| 1724284200 | 0.51060243 | 0.00961 | 1.92 | 0.50071081 | 0.5133992 | 0.49442585 | 0 |
| 1724197800 | 0.50099243 | -0.010777 | -2.11 | 0.51189011 | 0.52328111 | 0.49658169 | 0 |
| 1724111400 | 0.5117697 | 0.00135178 | 0.26 | 0.52149041 | 0.52505629 | 0.49876084 | 0 |
| 1724025000 | 0.51041792 | 0.00279871 | 0.55 | 0.50742305 | 0.52059894 | 0.50478554 | 0 |
| 1723938600 | 0.50761921 | 0.00357753 | 0.71 | 0.50376977 | 0.5100625 | 0.50283363 | 0 |
| 1723852200 | 0.50404168 | 0.00392907 | 0.79 | 0.49929494 | 0.51047425 | 0.49576208 | 0 |
| 1723765800 | 0.50011261 | -0.017165 | -3.32 | 0.51761183 | 0.51924134 | 0.49146982 | 0 |
| 1723679400 | 0.51727777 | -0.006425 | -1.23 | 0.52444449 | 0.53762232 | 0.51323217 | 0 |
| 1723593000 | 0.52370257 | -0.008313 | -1.56 | 0.52890767 | 0.53104215 | 0.50761921 | 0 |
| 1723506600 | 0.53201519 | 0.03516742 | 7.08 | 0.52149041 | 0.53392437 | 0.49206413 | 0 |
| 1723420200 | 0.49684777 | -0.009412 | -1.86 | 0.50685204 | 0.52593999 | 0.49387621 | 0 |
| 1723333800 | 0.50625967 | 0.00246076 | 0.49 | 0.50372899 | 0.51300299 | 0.50173435 | 0 |
| 1723247400 | 0.50379891 | -0.017132 | -3.29 | 0.52149041 | 0.52505629 | 0.49705947 | 0 |
| 1723161000 | 0.52093105 | 0.06511419 | 14.29 | 0.45394846 | 0.52826092 | 0.45104099 | 0 |
| 1723074600 | 0.45581686 | -0.020824 | -4.37 | 0.4780667 | 0.49486867 | 0.44961153 | 0 |
| 1722988200 | 0.47664112 | 0.00334446 | 0.71 | 0.47050571 | 0.49518525 | 0.47050571 | 0 |
| 1722901800 | 0.47329666 | -0.051684 | -9.84 | 0.56385756 | 0.56882376 | 0.42482323 | 0 |
| 1722815400 | 0.52498054 | -0.039656 | -7.02 | 0.56385756 | 0.56882376 | 0.51487722 | 0 |
| 1722729000 | 0.56463638 | -0.014902 | -2.57 | 0.57990207 | 0.58565487 | 0.55557796 | 0 |
| 1722642600 | 0.57953888 | -0.042495 | -6.83 | 0.62150788 | 0.62424055 | 0.57630123 | 0 |
| 1722556200 | 0.62203422 | -0.005197 | -0.83 | 0.62864546 | 0.62899118 | 0.59807524 | 0 |
| 1722469800 | 0.62723154 | -0.00908 | -1.43 | 0.63613265 | 0.65015339 | 0.62450858 | 0 |
| 1722383400 | 0.63631133 | -0.007553 | -1.17 | 0.64422579 | 0.65367265 | 0.62870761 | 0 |
| 1722297000 | 0.64386454 | 0.00814753 | 1.28 | 0.64802474 | 0.65961384 | 0.60430387 | 0 |
| 1722210600 | 0.63571701 | 0.00336389 | 0.53 | 0.63062651 | 0.6374009 | 0.62194682 | 0 |
| 1722124200 | 0.63235312 | -0.004178 | -0.66 | 0.63505472 | 0.64570575 | 0.62276254 | 0 |
| 1722037800 | 0.6365308 | 0.0199697 | 3.24 | 0.61639212 | 0.63805154 | 0.61626006 | 0 |
| 1721951400 | 0.6165611 | -0.03118 | -4.81 | 0.64802474 | 0.64886571 | 0.60105069 | 0 |
| 1721865000 | 0.64774117 | -0.028271 | -4.18 | 0.67651875 | 0.67736944 | 0.64230301 | 0 |
| 1721778600 | 0.67601184 | 0.00712593 | 1.07 | 0.66852077 | 0.687599 | 0.66096367 | 0 |
| 1721692200 | 0.66888591 | -0.015217 | -2.22 | 0.61737682 | 0.68112565 | 0.61464609 | 0 |
| 1721605800 | 0.68410304 | -6.0E-5 | -0.01 | 0.68308921 | 0.68850213 | 0.66609496 | 0 |
| 1721519400 | 0.68416325 | 0.00305508 | 0.45 | 0.68094308 | 0.68746305 | 0.67647991 | 0 |
| 1721433000 | 0.68110817 | 0.01480151 | 2.22 | 0.66376821 | 0.68768058 | 0.65611206 | 0 |
| 1721346600 | 0.66630666 | 0.00748718 | 1.14 | 0.65852233 | 0.67772874 | 0.6573337 | 0 |
| 1721260200 | 0.65881948 | -0.011348 | -1.69 | 0.67007842 | 0.68299793 | 0.65603631 | 0 |
| 1721173800 | 0.67016776 | -0.007143 | -1.05 | 0.67750345 | 0.67941457 | 0.65074382 | 0 |
| 1721087400 | 0.67731117 | 0.04447832 | 7.03 | 0.61737682 | 0.67825508 | 0.61464609 | 0 |
| 1721001000 | 0.63283285 | 0.01559975 | 2.53 | 0.61737682 | 0.6345012 | 0.61464609 | 0 |
| 1720914600 | 0.6172331 | 0.00900016 | 1.48 | 0.6082446 | 0.62187301 | 0.6049312 | 0 |
| 1720828200 | 0.60823294 | 0.00622475 | 1.03 | 0.60164694 | 0.61332539 | 0.59186602 | 0 |
| 1720741800 | 0.60200819 | -0.000532 | -0.09 | 0.60149157 | 0.62410266 | 0.59368198 | 0 |
| 1720655400 | 0.60254035 | 0.00623446 | 1.05 | 0.59484342 | 0.61167452 | 0.58827101 | 0 |
| 1720569000 | 0.59630589 | 0.01070735 | 1.83 | 0.58566069 | 0.60335802 | 0.58344853 | 0 |
| 1720482600 | 0.58559854 | 0.01783522 | 3.14 | 0.71474125 | 0.71738847 | 0.56385756 | 0 |
| 1720396200 | 0.56776332 | -0.027773 | -4.66 | 0.59470164 | 0.59671958 | 0.56776332 | 0 |
| 1720309800 | 0.59553678 | 0.01635721 | 2.82 | 0.57880667 | 0.59819371 | 0.57457656 | 0 |
| 1720223400 | 0.57917957 | -0.017614 | -2.95 | 0.59171259 | 0.60345125 | 0.5500524 | 0 |
| 1720137000 | 0.59679338 | -0.04313 | -6.74 | 0.64049677 | 0.64278662 | 0.59389756 | 0 |
| 1720050600 | 0.63992382 | -0.023637 | -3.56 | 0.66382453 | 0.66532391 | 0.63124024 | 0 |
| 1719964200 | 0.66356039 | -0.004141 | -0.62 | 0.66741955 | 0.67197983 | 0.66006055 | 0 |
|
BOBC/BTC 0 BTC
-
|
BOBC/EUR 0 €
-
|
|
BOBC/USD $ 0.477735
+0.45%
|
BOBC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of BOBC [Bobcoin] (BOBCUSD).](/common/images/company/COIN_BOBCUSD.png){kind=small}
![BOBC [Bobcoin] (BOBCUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
