Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | BOB/USDT | https://exchange.latoken.com/exchange/BOB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BOB-USDT | 0 | 3 hours ago |
9.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721779327 | BOB/BTC | https://exchange.latoken.com/exchange/BOB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BOB-BTC | 0 | 3 hours ago |
7.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721779327 | BOB/ETH | https://exchange.latoken.com/exchange/BOB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BOB-ETH | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 737.717872302 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.05935539 | -0.001468 | -2.41 | 0.06084402 | 0.06096165 | 0.058915 | 0 |
1721692200 | 0.0608238 | -0.000297 | -0.49 | 0.06167151 | 0.0618435 | 0.05998881 | 0 |
1721605800 | 0.061121 | 0.00063416 | 1.05 | 0.06041578 | 0.06146548 | 0.05931311 | 0 |
1721519400 | 0.06048684 | 0.00039788 | 0.66 | 0.06007068 | 0.06085926 | 0.05969844 | 0 |
1721433000 | 0.06008896 | 0.00252622 | 4.39 | 0.05757116 | 0.06070236 | 0.05696983 | 0 |
1721346600 | 0.05756274 | -0.00019 | -0.33 | 0.0576764 | 0.05859414 | 0.056907 | 0 |
1721260200 | 0.0577525 | -0.000912 | -1.55 | 0.05858138 | 0.05948825 | 0.05751596 | 0 |
1721173800 | 0.05866411 | 0.00039106 | 0.67 | 0.05836648 | 0.05882833 | 0.05624878 | 0 |
1721087400 | 0.05827305 | 0.00331581 | 6.03 | 0.06167151 | 0.0618435 | 0.05610604 | 0 |
1721001000 | 0.05495724 | 0.00165125 | 3.10 | 0.05331077 | 0.0552533 | 0.05331077 | 0 |
1720914600 | 0.05330599 | 0.00120795 | 2.32 | 0.05210145 | 0.05381517 | 0.0520094 | 0 |
1720828200 | 0.05209804 | 0.0004755 | 0.92 | 0.05161456 | 0.05268224 | 0.050919 | 0 |
1720741800 | 0.05162254 | -0.000357 | -0.69 | 0.05185751 | 0.05340947 | 0.05139707 | 0 |
1720655400 | 0.05197983 | -0.000256 | -0.49 | 0.05214436 | 0.0534606 | 0.05145529 | 0 |
1720569000 | 0.05223573 | 0.00124768 | 2.45 | 0.05103523 | 0.05241465 | 0.05066427 | 0 |
1720482600 | 0.05098805 | 0.00071628 | 1.42 | 0.06167151 | 0.0618435 | 0.04967426 | 0 |
1720396200 | 0.05027177 | -0.002073 | -3.96 | 0.05233274 | 0.05254279 | 0.05025199 | 0 |
1720309800 | 0.05234481 | 0.00132426 | 2.60 | 0.05091489 | 0.05263199 | 0.050445 | 0 |
1720223400 | 0.05102055 | -0.000484 | -0.94 | 0.05122613 | 0.05169445 | 0.04833281 | 0 |
1720137000 | 0.05150473 | -0.002682 | -4.95 | 0.05414632 | 0.05435734 | 0.05108127 | 0 |
1720050600 | 0.05418635 | -0.001622 | -2.91 | 0.05586412 | 0.05597211 | 0.0534149 | 0 |
1719964200 | 0.05580847 | -0.000715 | -1.26 | 0.0565875 | 0.05688071 | 0.05556156 | 0 |
1719877800 | 0.05652376 | 7.1E-5 | 0.13 | 0.06167151 | 0.0618435 | 0.05622906 | 0 |
1719791400 | 0.05645246 | 0.00169252 | 3.09 | 0.05480202 | 0.0566273 | 0.05458278 | 0 |
1719705000 | 0.05475994 | 0.00046303 | 0.85 | 0.05428072 | 0.05500127 | 0.05426642 | 0 |
1719618600 | 0.05429691 | -0.001096 | -1.98 | 0.05544965 | 0.05592623 | 0.0539472 | 0 |
1719532200 | 0.05539271 | 0.00069051 | 1.26 | 0.05473152 | 0.05604444 | 0.05450459 | 0 |
1719445800 | 0.0547022 | -0.000879 | -1.58 | 0.06167151 | 0.0618435 | 0.0546179 | 0 |
1719359400 | 0.05558105 | 0.00130343 | 2.40 | 0.05423633 | 0.05615808 | 0.05420994 | 0 |
1719273000 | 0.05427762 | -0.002722 | -4.78 | 0.05684287 | 0.05697454 | 0.05271062 | 0 |
1719186600 | 0.05699973 | -0.00081 | -1.40 | 0.0578205 | 0.05803913 | 0.05692613 | 0 |
1719100200 | 0.05781 | 0.00016374 | 0.28 | 0.05773019 | 0.05803266 | 0.05752373 | 0 |
1719013800 | 0.05764626 | -0.000746 | -1.28 | 0.05839339 | 0.05848952 | 0.05703274 | 0 |
1718927400 | 0.05839227 | 3.1E-5 | 0.05 | 0.05847057 | 0.05979759 | 0.0580725 | 0 |
1718841000 | 0.05836126 | -0.000173 | -0.30 | 0.05862488 | 0.05912961 | 0.05823387 | 0 |
1718754600 | 0.05853429 | -0.001244 | -2.08 | 0.05983734 | 0.05987475 | 0.05762721 | 0 |
1718668200 | 0.05977847 | -0.000197 | -0.33 | 0.06167151 | 0.0618435 | 0.05862395 | 0 |
1718581800 | 0.05997518 | 0.0004123 | 0.69 | 0.05955878 | 0.06021579 | 0.05940014 | 0 |
1718495400 | 0.05956288 | 0.00014163 | 0.24 | 0.05939498 | 0.0597582 | 0.05924593 | 0 |
1718409000 | 0.05942125 | -0.000691 | -1.15 | 0.0601609 | 0.06058807 | 0.05851799 | 0 |
1718322600 | 0.06011269 | -0.001299 | -2.12 | 0.06142395 | 0.06153803 | 0.0596043 | 0 |
1718236200 | 0.06141132 | 0.00076968 | 1.27 | 0.06059431 | 0.06299095 | 0.06021593 | 0 |
1718149800 | 0.06064164 | -0.001884 | -3.01 | 0.06258204 | 0.06258204 | 0.05954685 | 0 |
1718063400 | 0.06252527 | -0.000164 | -0.26 | 0.06167151 | 0.06313681 | 0.06109578 | 0 |
1717977000 | 0.06268928 | 0.00029381 | 0.47 | 0.0623585 | 0.06285678 | 0.06224678 | 0 |
1717890600 | 0.06239547 | -7.0E-6 | -0.01 | 0.06235591 | 0.06256628 | 0.06228637 | 0 |
1717804200 | 0.06240205 | -0.001299 | -2.04 | 0.06368089 | 0.06472962 | 0.0616698 | 0 |
1717717800 | 0.0637006 | -0.000289 | -0.45 | 0.06403986 | 0.06447521 | 0.06318016 | 0 |
1717631400 | 0.06398967 | 0.00048309 | 0.76 | 0.06167151 | 0.06457968 | 0.06109578 | 0 |
1717545000 | 0.06350658 | 0.00159642 | 2.58 | 0.06192354 | 0.06392967 | 0.0617004 | 0 |
1717458600 | 0.06191016 | 0.00089353 | 1.46 | 0.06094575 | 0.06323707 | 0.06082556 | 0 |
1717372200 | 0.06101663 | 9.1E-5 | 0.15 | 0.06094609 | 0.06155908 | 0.06062945 | 0 |
1717285800 | 0.06092587 | 0.00020759 | 0.34 | 0.06075025 | 0.06103108 | 0.06065801 | 0 |
1717199400 | 0.06071828 | -0.000794 | -1.29 | 0.06152601 | 0.06206227 | 0.0599634 | 0 |
1717113000 | 0.06151217 | 0.00066744 | 1.10 | 0.06082505 | 0.06257613 | 0.06040017 | 0 |
1717026600 | 0.06084473 | -0.000686 | -1.11 | 0.06147757 | 0.06195794 | 0.06038946 | 0 |
1716940200 | 0.0615303 | -0.000868 | -1.39 | 0.06245387 | 0.06254082 | 0.06050944 | 0 |
1716853800 | 0.0623988 | 0.00075698 | 1.23 | 0.06167151 | 0.06353152 | 0.06109578 | 0 |
1716767400 | 0.06164182 | -0.000668 | -1.07 | 0.06233868 | 0.06252094 | 0.06141303 | 0 |
1716681000 | 0.06231003 | 0.00059488 | 0.96 | 0.06167763 | 0.06259299 | 0.06166156 | 0 |
1716594600 | 0.06171515 | 0.00062851 | 1.03 | 0.06113212 | 0.06227875 | 0.0599811 | 0 |
1716508200 | 0.06108664 | -0.001116 | -1.79 | 0.06219271 | 0.06301742 | 0.05986341 | 0 |
1716421800 | 0.0622027 | -0.000951 | -1.51 | 0.06311813 | 0.06353329 | 0.0620839 | 0 |
1716335400 | 0.0631532 | -0.001089 | -1.70 | 0.06430446 | 0.06465184 | 0.06230497 | 0 |
1716249000 | 0.064242 | 0.0046364 | 7.78 | 0.06167151 | 0.06435139 | 0.05954427 | 0 |
1716162600 | 0.0596056 | -0.000704 | -1.17 | 0.06024659 | 0.06090169 | 0.05936662 | 0 |
1716076200 | 0.06030957 | 5.3E-5 | 0.09 | 0.06027581 | 0.0606463 | 0.0599985 | 0 |
1715989800 | 0.06025653 | 0.00151086 | 2.57 | 0.05877348 | 0.0607172 | 0.05864683 | 0 |
1715903400 | 0.05874567 | -0.000954 | -1.60 | 0.0596341 | 0.06002744 | 0.05814326 | 0 |
1715817000 | 0.05970001 | 0.0042874 | 7.74 | 0.05539216 | 0.05977301 | 0.05519194 | 0 |
1715730600 | 0.05541261 | -0.00118 | -2.09 | 0.05661339 | 0.05677242 | 0.05500399 | 0 |
1715644200 | 0.05659266 | 0.00126502 | 2.29 | 0.06167151 | 0.0618435 | 0.05536665 | 0 |
1715557800 | 0.05532764 | 0.00061862 | 1.13 | 0.05476534 | 0.05561694 | 0.05455134 | 0 |
1715471400 | 0.05470902 | -0.000128 | -0.23 | 0.05474716 | 0.05529221 | 0.05445135 | 0 |
1715385000 | 0.05483743 | -0.001885 | -3.32 | 0.05661967 | 0.05712296 | 0.0542165 | 0 |
1715298600 | 0.05672202 | 0.00167763 | 3.05 | 0.05506867 | 0.05704134 | 0.0545895 | 0 |
1715212200 | 0.05504439 | -0.001187 | -2.11 | 0.05610091 | 0.05670754 | 0.05478896 | 0 |
1715125800 | 0.05623142 | -0.000635 | -1.12 | 0.05684983 | 0.05793398 | 0.0560407 | 0 |
1715039400 | 0.05686611 | -0.000739 | -1.28 | 0.06167151 | 0.0618435 | 0.05652431 | 0 |
1714953000 | 0.05760535 | 0.00011328 | 0.20 | 0.05750326 | 0.05811292 | 0.05666746 | 0 |
1714866600 | 0.05749207 | 0.00085288 | 1.51 | 0.05660032 | 0.05799202 | 0.05632815 | 0 |
1714780200 | 0.05663919 | 0.00340095 | 6.39 | 0.05320908 | 0.0570024 | 0.05294533 | 0 |
1714693800 | 0.05323824 | 0.00063899 | 1.21 | 0.05241395 | 0.05364808 | 0.05121738 | 0 |
1714607400 | 0.05259925 | -0.002161 | -3.95 | 0.05456427 | 0.05461542 | 0.05086369 | 0 |
1714521000 | 0.05476042 | -0.002691 | -4.68 | 0.05745385 | 0.05821149 | 0.05318834 | 0 |
1714434600 | 0.05745118 | 0.00075162 | 1.33 | 0.06167151 | 0.0618435 | 0.0556308 | 0 |
1714348200 | 0.05669956 | -0.000415 | -0.73 | 0.05707018 | 0.05784314 | 0.0564868 | 0 |
1714261800 | 0.05711454 | -0.000302 | -0.53 | 0.05737248 | 0.05750716 | 0.05625405 | 0 |
1714175400 | 0.05741638 | -0.000619 | -1.07 | 0.05803617 | 0.05829405 | 0.057015 | 0 |
1714089000 | 0.05803581 | 0.00025581 | 0.44 | 0.0578442 | 0.0587335 | 0.05651683 | 0 |
1714002600 | 0.05778 | -0.001965 | -3.29 | 0.0597695 | 0.06036794 | 0.05720991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions