Bodhi [Ethereum]BOE

$ 0.467394

0.0065

(

1.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1405

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00315

Exchange

Ask

$ 0.479681

Last Trade Time

16:22:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.070539

Fully Diluted Market Cap

$ 46,739,357

Genesis Date

5/27/2018

Days Range 0.452074-0.479064

52 Weeks Range 0.289054-0.613326

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0196	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731888126	BOE/USDT	https://gate.io/trade/BOE_USDT	USDT	1	https://gate.io/trade/BOE_USDT	19 hours ago
0.00014987	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731888126	BOE/ETH	https://gate.io/trade/BOE_ETH	ETH	2	https://gate.io/trade/BOE_ETH	19 hours ago
0.00018607	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731888130	BOE/ETH	https://www.bibox.com/en/exchange/basic/BOE_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/BOE_ETH	19 hours ago
1.03E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731888130	BOE/BTC	https://www.bibox.com/en/exchange/basic/BOE_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/BOE_BTC	19 hours ago

Date	Price	Change	Change %	Low	High
1	0.47706318	-0.00966961	-2.02690343866	0.45197944	0.51553631	CX
4	0.41185175	0.05554182	13.4858768962	0.33930717	0.51553631	CX
12	0.41135867	0.0560349	13.6219081027	0.32322013	0.51553631	CX
26	0.46322568	0.00416789	0.899753657871	0.32322013	0.59506183	CX
52	0.29389507	0.1734985	59.0341648126	0.28905426	0.61332648	CX
156	0.64262457	-0.175231	-27.26802058	0.13271887	0.71562925	CX
260	0.07053931	0.39685426	562.600144515	0.06590832	0.72933186	CX

The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl... The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum. Show More

Date	Close	Change	Change %	Open	High	Low
1731887400	0.46036916	-0.008382	-1.79	0.47008673	0.4734738	0.45704654
1731801000	0.46875139	0.0048408	1.04	0.46248233	0.48229664	0.46074983
1731714600	0.46391059	0.00559764	1.22	0.46052203	0.46923547	0.45197944
1731628200	0.45831295	-0.020507	-4.28	0.47833558	0.48593998	0.4552511
1731541800	0.47881966	-0.00836	-1.72	0.48635512	0.50012368	0.46777424
1731455400	0.48717941	-0.017043	-3.38	0.50292625	0.51553631	0.48212879
1731369000	0.50422262	0.02660942	5.57	0.47706318	0.5071316	0.46754943
1731282600	0.4776132	0.00735412	1.56	0.46714928	0.48651398	0.46373524
1731196200	0.47025908	0.02675329	6.03	0.44382501	0.47316207	0.44374858
1731109800	0.44350579	0.00875241	2.01	0.43933641	0.44735895	0.43324719
1731023400	0.43475338	0.02663639	6.53	0.40650888	0.43752598	0.40534889
1730937000	0.40811699	0.04433754	12.19	0.36366105	0.41123278	0.36351867
1730850600	0.36377945	0.00523946	1.46	0.36086897	0.37138835	0.35695586
1730764200	0.35853999	-0.009728	-2.64	0.34398911	0.39932262	0.33930717
1730677800	0.36826805	-0.004478	-1.20	0.37378477	0.37382673	0.36132757
1730591400	0.37274617	-0.003594	-0.95	0.37689157	0.37795115	0.37111708
1730505000	0.37634005	-0.000979	-0.26	0.3778942	0.38745291	0.37064499
1730418600	0.3773187	-0.021347	-5.35	0.39859425	0.39973026	0.37557122
1730332200	0.39866618	0.00377072	0.95	0.39483701	0.4073002	0.39052375
1730245800	0.39489546	0.01043845	2.72	0.38434461	0.40173552	0.38381407
1730159400	0.38445701	0.0088738	2.36	0.34398911	0.39932262	0.33930717
1730073000	0.37558321	0.00397456	1.07	0.37116204	0.37808604	0.36911182
1729986600	0.37160865	0.00987793	2.73	0.3652212	0.37481138	0.36399076
1729900200	0.36173072	-0.017668	-4.66	0.38003584	0.38336296	0.35823426
1729813800	0.3793989	0.00143875	0.38	0.37757948	0.38325505	0.37602083
1729727400	0.37796015	-0.015168	-3.86	0.39266539	0.39303557	0.36853932
1729641000	0.39312849	-0.006482	-1.62	0.4001469	0.4001469	0.39068411
1729554600	0.39961037	-0.011152	-2.71	0.41185175	0.41437256	0.39826004
1729468200	0.41076219	0.01381951	3.48	0.39725441	0.41264906	0.39513075
1729381800	0.39694268	0.00091421	0.23	0.39585312	0.39897791	0.39458073
1729295400	0.39602847	0.00595134	1.53	0.34398911	0.4009562	0.33930717
1729209000	0.39007713	-0.001118	-0.29	0.34398911	0.39932262	0.33930717
1729122600	0.39119517	0.00186589	0.48	0.39059269	0.39625028	0.38854996
1729036200	0.38932928	-0.004577	-1.16	0.39402771	0.40200978	0.38171739
1728949800	0.39390631	0.02404214	6.50	0.34398911	0.39932262	0.33930717
1728863400	0.36986417	-0.001302	-0.35	0.37152922	0.37202379	0.36522569
1728777000	0.37116654	0.00639495	1.75	0.36552543	0.37286007	0.36502936
1728690600	0.36477159	0.00766286	2.15	0.35705178	0.37019688	0.35673705
1728604200	0.35710873	0.00217012	0.61	0.35537923	0.36153439	0.34926753
1728517800	0.35493861	-0.010894	-2.98	0.3653351	0.36981321	0.35269656
1728431400	0.36583267	0.00203974	0.56	0.36405521	0.36870567	0.36062169
1728345000	0.36379293	-0.001837	-0.50	0.34398911	0.39932262	0.33930717
1728258600	0.36563034	0.00365982	1.01	0.36125264	0.36782594	0.36086298
1728172200	0.36197052	0.00010791	0.03	0.3626809	0.36377945	0.35827022
1728085800	0.36186261	0.00962915	2.73	0.35247475	0.36564383	0.35075275
1727999400	0.35223346	-0.001635	-0.46	0.34398911	0.39932262	0.33930717
1727913000	0.35386854	-0.013535	-3.68	0.36722496	0.37440073	0.35310121
1727826600	0.3674033	-0.021425	-5.51	0.39009962	0.39812665	0.36363107
1727740200	0.38882872	-0.008862	-2.23	0.39850582	0.39868867	0.38595421
1727653800	0.39769053	-0.003317	-0.83	0.40106111	0.40212668	0.39510827
1727567400	0.40100715	-0.003285	-0.81	0.4045276	0.40538036	0.39774748
1727481000	0.4042923	0.01020464	2.59	0.39401572	0.40877492	0.39213485
1727394600	0.39408766	0.00813045	2.11	0.38705426	0.39940355	0.38358177
1727308200	0.38595721	-0.011973	-3.01	0.39731735	0.39934959	0.3835518
1727221800	0.39793032	0.00094418	0.24	0.39688123	0.40027879	0.38901905
1727135400	0.39698614	0.00999183	2.58	0.34398911	0.40472992	0.33930717
1727049000	0.38699431	-0.005529	-1.41	0.39203893	0.39289919	0.37892531
1726962600	0.39252301	0.00970708	2.54	0.38358776	0.39285123	0.37944236
1726876200	0.38281593	0.01308365	3.54	0.3694775	0.38535623	0.36573525
1726789800	0.36973228	0.01681991	4.77	0.35700982	0.37302942	0.35618703
1726703400	0.35291237	0.00255079	0.73	0.3506928	0.3536932	0.34164215
1726617000	0.35036158	0.00547175	1.59	0.34398911	0.35832418	0.33930717
1726530600	0.34488983	-0.002506	-0.72	0.34786325	0.34971415	0.33814418
1726444200	0.34739566	-0.014869	-4.10	0.36236018	0.3640612	0.3460813
1726357800	0.36226426	-0.00381	-1.04	0.36596755	0.36596755	0.35862841
1726271400	0.36607396	0.01183674	3.34	0.35383707	0.36908784	0.35038257
1726185000	0.35423722	0.00303337	0.86	0.35071228	0.35768124	0.34736119
1726098600	0.35120385	-0.006759	-1.89	0.35743995	0.35746542	0.34191791
1726012200	0.35796299	0.00391011	1.10	0.35317914	0.35936128	0.34801612
1725925800	0.35405288	0.00913907	2.65	0.40240844	0.40516005	0.34092577
1725839400	0.34491381	0.00477336	1.40	0.34007751	0.34890035	0.33626032
1725753000	0.34014045	0.00705738	2.12	0.33398829	0.34607231	0.33310256
1725666600	0.33308307	-0.02189	-6.17	0.35523536	0.36056623	0.32322013
1725580200	0.35497308	-0.011438	-3.12	0.36709607	0.36954944	0.35215253
1725493800	0.36641116	-0.000462	-0.13	0.36262095	0.37288105	0.34671225
1725407400	0.36687276	-0.013328	-3.51	0.38014675	0.38219547	0.36523618
1725321000	0.3802007	0.01592069	4.37	0.40240844	0.40516005	0.36484352
1725234600	0.36428001	-0.01213	-3.22	0.37637152	0.37695152	0.36066665
1725148200	0.37641049	-0.002306	-0.61	0.37844722	0.37944086	0.3736349
1725061800	0.37871699	-6.1E-5	-0.02	0.37852965	0.38048995	0.36585515
1724975400	0.37877844	-0.000809	-0.21	0.37884288	0.38902055	0.37588295
1724889000	0.37958773	0.01034552	2.80	0.36848087	0.38281593	0.36274534
1724802600	0.36924221	-0.032875	-8.18	0.4025718	0.4046415	0.36098287
1724716200	0.40211769	-0.009353	-2.27	0.41135867	0.4140968	0.39985765
1724629800	0.41147108	-0.002326	-0.56	0.41520134	0.41839507	0.41013424
1724543400	0.41379706	-0.000547	-0.13	0.41475023	0.42221376	0.41012075
1724457000	0.41434409	0.02113617	5.38	0.39302508	0.41899155	0.39301908
1724370600	0.39320792	-0.000799	-0.20	0.40240844	0.40516005	0.38703927
1724284200	0.39400673	0.00741557	1.92	0.38637385	0.39616485	0.38152405
1724197800	0.38659116	-0.008316	-2.11	0.39500036	0.40379024	0.38318761
1724111400	0.39490745	0.0010431	0.26	0.40240844	0.40516005	0.38486915
1724025000	0.39386435	0.00215963	0.55	0.39155335	0.40172054	0.38951812
1723938600	0.39170472	0.0027606	0.71	0.3887343	0.39359009	0.38801193