Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007448 | Kucoin | 6116992.8225 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,204.09 | 1721575236 | BOLT/USDT | https://trade.kucoin.com/BOLT-USDT | USDT | 1 | https://trade.kucoin.com/BOLT-USDT | 94.8707987594 | 8 minutes ago |
1.1E-7 | Kucoin | 330715.9588 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.038867 | 1721553877 | BOLT/BTC | https://trade.kucoin.com/BOLT-BTC | BTC | 2 | https://trade.kucoin.com/BOLT-BTC | 5.12920124059 | 6 hours ago |
s | Change % | |
---|---|---|
1 | 4.07478791801 | CX |
4 | -4.04259734869 | CX |
12 | 191.657237478 | CX |
26 | 153.441866998 | CX |
52 | 125.631656642 | CX |
156 | 210.086766987 | CX |
260 | 45.0213089623 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.00873698 | 0.00272809 | 45.40 | 0.00600706 | 0.00876965 | 0.00596984 | 573678 |
1721433000 | 0.00600889 | 0.00089221 | 17.44 | 0.00511743 | 0.00607023 | 0.00506398 | 133473 |
1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00578112 | 0.0050584 | 107478 |
1721260200 | 0.00513355 | -0.000733 | -12.49 | 0.00585813 | 0.00594882 | 0.00511253 | 258913 |
1721173800 | 0.00586641 | 0.00068659 | 13.26 | 0.00583664 | 0.00588283 | 0.00562487 | 135337 |
1721087400 | 0.00517982 | -0.000927 | -15.18 | 0.00626097 | 0.00753751 | 0.00514253 | 361214 |
1721001000 | 0.00610636 | -0.001001 | -14.08 | 0.0071081 | 0.0071081 | 0.00595291 | 309267 |
1720914600 | 0.00710746 | 0.00073993 | 11.62 | 0.00636795 | 0.00717535 | 0.0063567 | 150702 |
1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.00643894 | 0.00622343 | 16374 |
1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 51364 |
1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.00637319 | 0.00704383 | 0.00628898 | 167019 |
1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.00697099 | 0.0061923 | 61813 |
1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.00626097 | 0.00689259 | 0.00593396 | 238242 |
1720396200 | 0.00614432 | -0.000835 | -11.96 | 0.00697769 | 0.0070057 | 0.00614191 | 230313 |
1720309800 | 0.0069793 | 0.00074346 | 11.92 | 0.00678865 | 0.00737363 | 0.00618549 | 128027 |
1720223400 | 0.00623584 | -0.000631 | -9.19 | 0.00626097 | 0.00689259 | 0.00593396 | 228966 |
1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00724764 | 0.00631578 | 130311 |
1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00792333 | 0.00712198 | 159148 |
1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.0082161 | 0.00741131 | 278057 |
1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.00948045 | 0.00976639 | 0.00254324 | 325267 |
1719791400 | 0.00752699 | 0.00083411 | 12.46 | 0.00669802 | 0.0075503 | 0.00667558 | 252993 |
1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00663256 | 103184 |
1719618600 | 0.00663629 | -0.000749 | -10.14 | 0.00739328 | 0.00745683 | 0.00661901 | 92229 |
1719532200 | 0.00738569 | 9.2E-5 | 1.26 | 0.00729753 | 0.00794525 | 0.00728077 | 204890 |
1719445800 | 0.00729362 | -0.000735 | -9.16 | 0.00948045 | 0.00976639 | 0.00728238 | 309283 |
1719359400 | 0.00802837 | 0.00079136 | 10.93 | 0.00723151 | 0.00811172 | 0.00722799 | 108712 |
1719273000 | 0.00723701 | -0.000363 | -4.78 | 0.00757905 | 0.00798583 | 0.00702808 | 249790 |
1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.00835363 | 0.00759015 | 102900 |
1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.0083388 | 0.0083388 | 0.00767478 | 49137 |
1719013800 | 0.00768616 | -0.000748 | -8.87 | 0.0084346 | 0.0090452 | 0.00768412 | 209354 |
1718927400 | 0.00843444 | -0.001292 | -13.28 | 0.00974509 | 0.00979825 | 0.00840753 | 106168 |
1718841000 | 0.00972687 | 0.00127192 | 15.04 | 0.00846803 | 0.00982637 | 0.00842825 | 189511 |
1718754600 | 0.00845495 | -0.00018 | -2.08 | 0.00864317 | 0.00915117 | 0.00783845 | 274062 |
1718668200 | 0.00863466 | -2.8E-5 | -0.32 | 0.00948045 | 0.00976639 | 0.00717268 | 463847 |
1718581800 | 0.00866308 | -0.002588 | -23.00 | 0.01058822 | 0.01059504 | 0.00793943 | 823677 |
1718495400 | 0.01125076 | 0.00266769 | 31.08 | 0.00857927 | 0.01189991 | 0.00857229 | 878603 |
1718409000 | 0.00858307 | 0.00123597 | 16.82 | 0.00735299 | 0.01009801 | 0.00731624 | 1010461 |
1718322600 | 0.0073471 | -0.000841 | -10.27 | 0.00818986 | 0.00820507 | 0.00728497 | 118684 |
1718236200 | 0.00818817 | 0.00010262 | 1.27 | 0.00807924 | 0.00837993 | 0.00735972 | 84444 |
1718149800 | 0.00808555 | 0.00044358 | 5.80 | 0.00764891 | 0.00814615 | 0.0066182 | 331843 |
1718063400 | 0.00764197 | 0.0006765 | 9.71 | 0.00948045 | 0.00976639 | 0.00695006 | 366191 |
1717977000 | 0.00696547 | -0.000661 | -8.67 | 0.00762159 | 0.00832408 | 0.00695913 | 134567 |
1717890600 | 0.00762611 | -0.001388 | -15.40 | 0.00900696 | 0.00903735 | 0.0069318 | 225057 |
1717804200 | 0.00901363 | -0.000188 | -2.04 | 0.00919835 | 0.0092531 | 0.00822264 | 526307 |
1717717800 | 0.00920119 | -4.2E-5 | -0.45 | 0.00996175 | 0.01000888 | 0.00917011 | 146625 |
1717631400 | 0.00924295 | 0.00077541 | 9.16 | 0.00948045 | 0.00976639 | 0.002838 | 271173 |
1717545000 | 0.00846754 | -0.000475 | -5.31 | 0.00825647 | 0.00923428 | 0.00822672 | 534035 |
1717458600 | 0.00894257 | -0.000549 | -5.78 | 0.00948045 | 0.00983687 | 0.00893469 | 79272 |
1717372200 | 0.00949147 | 1.4E-5 | 0.15 | 0.0094805 | 0.00954272 | 0.00875799 | 264577 |
1717285800 | 0.00947735 | 0.00070694 | 8.06 | 0.00877503 | 0.00949372 | 0.00876171 | 227667 |
1717199400 | 0.00877041 | -0.000798 | -8.34 | 0.00957071 | 0.01030381 | 0.00873268 | 302302 |
1717113000 | 0.00956856 | 0.00010383 | 1.10 | 0.00946167 | 0.01025174 | 0.00939558 | 86750 |
1717026600 | 0.00946473 | -0.000107 | -1.12 | 0.00956317 | 0.01022769 | 0.00939391 | 193106 |
1716940200 | 0.00957138 | -0.000828 | -7.96 | 0.01040897 | 0.01110364 | 0.00953149 | 434165 |
1716853800 | 0.0103998 | 0.00081108 | 8.46 | 0.00354727 | 0.01200039 | 0.00296289 | 739496 |
1716767400 | 0.00958872 | -0.000104 | -1.07 | 0.00969712 | 0.00972548 | 0.00887077 | 503511 |
1716681000 | 0.00969267 | 0.00077826 | 8.73 | 0.00890899 | 0.00973668 | 0.00890667 | 190168 |
1716594600 | 0.00891441 | 0.00076953 | 9.45 | 0.00815094 | 0.00960047 | 0.00805127 | 690790 |
1716508200 | 0.00814488 | -0.002222 | -21.43 | 0.01036545 | 0.01112318 | 0.00740998 | 824208 |
1716421800 | 0.01036711 | -0.000158 | -1.50 | 0.01051968 | 0.01191102 | 0.01034731 | 719736 |
1716335400 | 0.01052553 | -0.001609 | -13.26 | 0.01214639 | 0.01221201 | 0.01042344 | 630773 |
1716249000 | 0.0121346 | 0.00286262 | 30.87 | 0.00354727 | 0.01215526 | 0.00264641 | 1345413 |
1716162600 | 0.00927198 | 0.0005606 | 6.44 | 0.00870228 | 0.01007461 | 0.00803391 | 739709 |
1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.00803677 | 0.01005082 | 0.00734422 | 1369695 |
1715989800 | 0.00870372 | 0.00087097 | 11.12 | 0.00783646 | 0.01065017 | 0.00781957 | 2170520 |
1715903400 | 0.00783275 | 0.00053609 | 7.35 | 0.00728861 | 0.00856565 | 0.00658245 | 1507054 |
1715817000 | 0.00729666 | 0.00360249 | 97.52 | 0.00369281 | 0.00730559 | 0.00367946 | 2474059 |
1715730600 | 0.00369417 | 0.00117895 | 46.87 | 0.00251615 | 0.00435733 | 0.00251115 | 1997827 |
1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00354727 | 0.00356271 | 0.00246074 | 568383 |
1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00308223 | 0.0024245 | 913600 |
1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00182014 | 81423 |
1715385000 | 0.00243721 | 0.00054648 | 28.90 | 0.00188732 | 0.00253879 | 0.00180721 | 229686 |
1715298600 | 0.00189073 | -0.000556 | -22.73 | 0.00244749 | 0.00250015 | 0.00181965 | 588116 |
1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00183161 | 771637 |
1715125800 | 0.00249917 | -0.00066 | -20.89 | 0.00315832 | 0.00321855 | 0.00190108 | 1167077 |
1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00354727 | 0.00356271 | 0.00260132 | 243102 |
1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 142451 |
1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 503284 |
1714780200 | 0.00314662 | -0.000403 | -11.35 | 0.00354727 | 0.00356599 | 0.0029428 | 187227 |
1714693800 | 0.00354921 | 0.00062703 | 21.46 | 0.00291188 | 0.00357653 | 0.00284541 | 119959 |
1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00303419 | 0.00282576 | 132641 |
1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.0029549 | 163045 |
1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00324689 | 0.00328198 | 0.0025009 | 366576 |
1714348200 | 0.00314997 | 0.00061155 | 24.09 | 0.00253645 | 0.00319589 | 0.00253645 | 251706 |
1714261800 | 0.00253842 | -0.000651 | -20.41 | 0.00318736 | 0.00319484 | 0.00250797 | 171296 |
1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 279170 |
1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 167459 |
1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00335377 | 0.00317832 | 135716 |
1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00329342 | 202195 |
1713829800 | 0.00334359 | 9.4E-5 | 2.89 | 0.00324689 | 0.00336249 | 0.00264772 | 444586 |
1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00392366 | 0.00321371 | 151153 |
1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00383825 | 0.00316271 | 65987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions