Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.536E-5 | Mercatox | 1510.60294118 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.053415 | 1723769407 | BOMB/ETH | https://mercatox.com/exchange/BOMB/ETH | ETH | 1 | https://mercatox.com/exchange/BOMB/ETH | 95.2689254914 | 39 minutes ago |
1.78E-6 | Mercatox | 75.01685393 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000134 | 1723767846 | BOMB/BTC | https://mercatox.com/exchange/BOMB/BTC | BTC | 2 | https://mercatox.com/exchange/BOMB/BTC | 4.73107450861 | 1 hour ago |
s | Change % | |
---|---|---|
1 | -21.7625942773 | CX |
4 | -20.7356155239 | CX |
12 | -53.9751844036 | CX |
26 | 14.0633810241 | CX |
52 | 177.180298496 | CX |
156 | -98.1340222116 | CX |
260 | -96.5893037743 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723765800 | 0.1123112 | 0.00402792 | 3.72 | 0.10812721 | 0.11668885 | 0.09850043 | 2072 |
1723679400 | 0.10828328 | -0.009137 | -7.78 | 0.11741394 | 0.12044685 | 0.09703815 | 1510 |
1723593000 | 0.11742026 | 0.00218514 | 1.90 | 0.11514953 | 0.11941801 | 0.09930074 | 809 |
1723506600 | 0.11523512 | 0.01169123 | 11.29 | 0.13026333 | 0.13933239 | 0.09911704 | 494687 |
1723420200 | 0.10354389 | -0.003576 | -3.34 | 0.10755129 | 0.12161944 | 0.10035078 | 1176 |
1723333800 | 0.10712037 | 0.00698513 | 6.98 | 0.10044987 | 0.11612335 | 0.09962046 | 1664 |
1723247400 | 0.10013524 | -0.034557 | -25.66 | 0.13026333 | 0.14186568 | 0.09911704 | 1768 |
1723161000 | 0.13469225 | 0.02550698 | 23.36 | 0.10896108 | 0.14295782 | 0.09534556 | 1296 |
1723074600 | 0.10918527 | 0.02072488 | 23.43 | 0.08855595 | 0.13960476 | 0.08799452 | 1154 |
1722988200 | 0.08846039 | -0.026045 | -22.75 | 0.11392487 | 0.12227955 | 0.08837595 | 1668 |
1722901800 | 0.11450512 | -0.021119 | -15.57 | 0.15195546 | 0.15546044 | 0.08146209 | 494705 |
1722815400 | 0.13562422 | -0.005321 | -3.78 | 0.14075208 | 0.14520715 | 0.10154163 | 1473 |
1722729000 | 0.14094566 | 0.04141147 | 41.61 | 0.09950295 | 0.14313212 | 0.09926679 | 1462 |
1722642600 | 0.09953419 | -0.003546 | -3.44 | 0.1033714 | 0.14845881 | 0.09947903 | 1252 |
1722556200 | 0.10308041 | -0.048975 | -32.21 | 0.15195546 | 0.15546044 | 0.10304358 | 2012 |
1722469800 | 0.15205524 | 0.01760209 | 13.09 | 0.13432532 | 0.15231092 | 0.10367837 | 1425 |
1722383400 | 0.13445315 | 0.02419567 | 21.94 | 0.15302709 | 0.15308858 | 0.11191869 | 1316 |
1722297000 | 0.11025748 | -0.050064 | -31.23 | 0.13355112 | 0.17253995 | 0.11022008 | 495210 |
1722210600 | 0.16032127 | 0.00440214 | 2.82 | 0.15526774 | 0.17093611 | 0.10809971 | 1083 |
1722124200 | 0.15591913 | -0.004346 | -2.71 | 0.16027463 | 0.17566224 | 0.14170663 | 1226 |
1722037800 | 0.16026493 | 0.02680228 | 20.08 | 0.13355112 | 0.17253995 | 0.13186131 | 1171 |
1721951400 | 0.13346265 | -0.007105 | -5.05 | 0.14060146 | 0.17090863 | 0.12508318 | 1586 |
1721865000 | 0.1405677 | -0.025627 | -15.42 | 0.1662323 | 0.16772712 | 0.1248033 | 913 |
1721778600 | 0.1661951 | 0.03035528 | 22.35 | 0.13588498 | 0.17609436 | 0.12592491 | 1198 |
1721692200 | 0.13583982 | -0.006097 | -4.30 | 0.15083251 | 0.1704691 | 0.11051892 | 494385 |
1721605800 | 0.14193656 | -0.032131 | -18.46 | 0.1738632 | 0.1744195 | 0.13193314 | 1706 |
1721519400 | 0.1740677 | 0.02184232 | 14.35 | 0.15217907 | 0.1740677 | 0.13000993 | 1347 |
1721433000 | 0.15222538 | 0.0236686 | 18.41 | 0.12857559 | 0.17173927 | 0.12723263 | 896 |
1721346600 | 0.12855678 | -0.007482 | -5.50 | 0.13585996 | 0.16949815 | 0.12360093 | 1179 |
1721260200 | 0.13603923 | 0.00828183 | 6.48 | 0.12497362 | 0.16523829 | 0.12497362 | 1691 |
1721173800 | 0.1277574 | 0.00020416 | 0.16 | 0.12775775 | 0.16754667 | 0.11997561 | 1407 |
1721087400 | 0.12755324 | -0.016557 | -11.49 | 0.15083251 | 0.15668417 | 0.11051892 | 495008 |
1721001000 | 0.14411011 | 0.02150633 | 17.54 | 0.12261477 | 0.1564518 | 0.11667212 | 1214 |
1720914600 | 0.12260378 | -0.028481 | -18.85 | 0.15109423 | 0.15217819 | 0.11522141 | 1282 |
1720828200 | 0.15108433 | 0.03063174 | 25.43 | 0.12043399 | 0.15108433 | 0.10789408 | 1566 |
1720741800 | 0.12045259 | -0.005454 | -4.33 | 0.12561042 | 0.15548091 | 0.10844596 | 1372 |
1720655400 | 0.1259067 | -0.018612 | -12.88 | 0.14426606 | 0.15824683 | 0.11187273 | 1086 |
1720569000 | 0.14451885 | 0.02101446 | 17.02 | 0.12361868 | 0.15531197 | 0.1140391 | 1109 |
1720482600 | 0.12350439 | -0.015581 | -11.20 | 0.15083251 | 0.15296979 | 0.11051892 | 494543 |
1720396200 | 0.13908524 | -0.01097 | -7.31 | 0.11164318 | 0.14679866 | 0.11107812 | 1624 |
1720309800 | 0.15005512 | 0.02136994 | 16.61 | 0.12841868 | 0.15087837 | 0.10707364 | 1175 |
1720223400 | 0.12868518 | -0.022968 | -15.15 | 0.15083251 | 0.15234248 | 0.11918289 | 1182 |
1720137000 | 0.15165282 | -0.001273 | -0.83 | 0.15281295 | 0.15335285 | 0.11267744 | 1490 |
1720050600 | 0.15292593 | 0.00410333 | 2.76 | 0.148971 | 0.15745424 | 0.11454528 | 1590 |
1719964200 | 0.1488226 | 0.00123278 | 0.84 | 0.14775625 | 0.15882768 | 0.11674516 | 1414 |
1719877800 | 0.14758982 | 0.0359394 | 32.19 | 0.16422027 | 0.16432294 | 0.11222834 | 494582 |
1719791400 | 0.11165042 | -0.044111 | -28.32 | 0.15588131 | 0.15607672 | 0.10540657 | 1472 |
1719705000 | 0.15576161 | 0.00131705 | 0.85 | 0.15439851 | 0.15597797 | 0.10461179 | 1121 |
1719618600 | 0.15444456 | -0.003732 | -2.36 | 0.15833957 | 0.16040067 | 0.11377095 | 1201 |
1719532200 | 0.15817697 | 0.04938036 | 45.39 | 0.10885491 | 0.16128346 | 0.10871208 | 1612 |
1719445800 | 0.10879661 | -0.004836 | -4.26 | 0.16422027 | 0.16432294 | 0.10412751 | 495147 |
1719359400 | 0.11363238 | -0.016031 | -12.36 | 0.12956456 | 0.17303752 | 0.1134596 | 901 |
1719273000 | 0.12966321 | -0.033103 | -20.34 | 0.16231798 | 0.1698486 | 0.11699849 | 1181 |
1719186600 | 0.16276591 | 0.0355839 | 27.98 | 0.12720511 | 0.17707621 | 0.12720511 | 1079 |
1719100200 | 0.12718201 | -0.01245 | -8.92 | 0.13983535 | 0.18035334 | 0.12598423 | 1476 |
1719013800 | 0.13963207 | -0.001807 | -1.28 | 0.14144177 | 0.17249463 | 0.12868504 | 1495 |
1718927400 | 0.14143907 | 0.01045046 | 7.98 | 0.13123394 | 0.18470812 | 0.13090807 | 1193 |
1718841000 | 0.13098861 | -0.000388 | -0.30 | 0.13158029 | 0.17327563 | 0.12812742 | 1855 |
1718754600 | 0.13137696 | -0.032682 | -19.92 | 0.16422027 | 0.18413533 | 0.1311266 | 1179 |
1718668200 | 0.1640587 | 0.01945188 | 13.45 | 0.1445278 | 0.18529923 | 0.12991844 | 495251 |
1718581800 | 0.14460682 | 0.01356848 | 10.35 | 0.13102933 | 0.17524919 | 0.13084762 | 1464 |
1718495400 | 0.13103834 | -0.013553 | -9.37 | 0.1445278 | 0.18527703 | 0.13103521 | 1230 |
1718409000 | 0.14459172 | -0.015709 | -9.80 | 0.15040226 | 0.18916942 | 0.14416607 | 1248 |
1718322600 | 0.16030051 | 0.01837213 | 12.94 | 0.14195758 | 0.19212284 | 0.13316887 | 1467 |
1718236200 | 0.14192838 | -0.020456 | -12.60 | 0.15687195 | 0.19481215 | 0.13263493 | 1274 |
1718149800 | 0.16238483 | -0.060622 | -27.18 | 0.22320927 | 0.23847939 | 0.13157547 | 987 |
1718063400 | 0.22300682 | 0.06698016 | 42.93 | 0.21940473 | 0.24529673 | 0.11970904 | 494627 |
1717977000 | 0.15602666 | -0.084543 | -35.14 | 0.24042668 | 0.24058571 | 0.12080136 | 1473 |
1717890600 | 0.24056923 | 0.00829491 | 3.57 | 0.23210257 | 0.24059619 | 0.1156023 | 1062 |
1717804200 | 0.23227432 | -0.012619 | -5.15 | 0.24481766 | 0.24484783 | 0.11597945 | 1631 |
1717717800 | 0.24489343 | -0.003244 | -1.31 | 0.24833234 | 0.27125851 | 0.18505873 | 1058 |
1717631400 | 0.24813774 | 0.03221536 | 14.92 | 0.21940473 | 0.25828758 | 0.1411738 | 494525 |
1717545000 | 0.21592238 | -0.010394 | -4.59 | 0.22636496 | 0.26934425 | 0.17526914 | 888 |
1717458600 | 0.22631604 | 0.00665616 | 3.03 | 0.21940473 | 0.252908 | 0.1411738 | 1114 |
1717372200 | 0.21965988 | -0.035552 | -13.93 | 0.2552964 | 0.25567533 | 0.13926994 | 1001 |
1717285800 | 0.25521173 | 0.07845406 | 44.39 | 0.17685073 | 0.25565244 | 0.14137978 | 890 |
1717199400 | 0.17675767 | -0.04537 | -20.43 | 0.22217728 | 0.25790321 | 0.14191338 | 1402 |
1717113000 | 0.22212729 | 0.03553678 | 19.05 | 0.18653015 | 0.22954771 | 0.13705683 | 700 |
1717026600 | 0.18659051 | -0.060898 | -24.61 | 0.24727648 | 0.2554414 | 0.17647144 | 1189 |
1716940200 | 0.24748854 | 0.06791866 | 37.82 | 0.17972836 | 0.24808974 | 0.17955923 | 895 |
1716853800 | 0.17956988 | -0.051245 | -22.20 | 0.23022779 | 0.24758416 | 0.15893946 | 494372 |
1716767400 | 0.2308144 | -0.014964 | -6.09 | 0.24589149 | 0.26510758 | 0.18337449 | 819 |
1716681000 | 0.24577846 | 0.0030322 | 1.25 | 0.24259867 | 0.25898617 | 0.18250267 | 1092 |
1716594600 | 0.24274626 | 0.02147686 | 9.71 | 0.22143413 | 0.25168524 | 0.18271343 | 1118 |
1716508200 | 0.2212694 | -0.018557 | -7.74 | 0.23978747 | 0.26516578 | 0.17143655 | 1083 |
1716421800 | 0.23982599 | 0.03773573 | 18.67 | 0.20197802 | 0.26828291 | 0.19328064 | 745 |
1716335400 | 0.20209026 | -0.061302 | -23.27 | 0.26364832 | 0.27491567 | 0.18214093 | 762 |
1716249000 | 0.2633922 | 0.01503552 | 6.05 | 0.23022779 | 0.27848844 | 0.15893946 | 494217 |
1716162600 | 0.24835668 | -0.004944 | -1.95 | 0.25303569 | 0.2695777 | 0.17837086 | 886 |
1716076200 | 0.25330021 | 0.06717446 | 36.09 | 0.1861853 | 0.25349209 | 0.17603202 | 909 |
1715989800 | 0.18612575 | -0.002513 | -1.33 | 0.18872818 | 0.2423365 | 0.17659213 | 1151 |
1715903400 | 0.18863888 | -0.005718 | -2.94 | 0.19414215 | 0.25251059 | 0.16926151 | 1014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions