BOMBBOMB

$ 0.400305

0.000042

(

0.01%

)

Official Links

Website

Announcement

Info

Rank 873

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,121,275,440.00

Exchange

MRTX

Ask

$ 1,010.18

Last Trade Time

23:36:18

Volume (24h)

$ 1,407

Last Trade Size

33.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.399754

Fully Diluted Market Cap

$ 394,038

Genesis Date

4/16/2019

Days Range 0.399554-0.400509

52 Weeks Range 0.036107-0.494464

Circulating Supply 955,880 / 984,344

97.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013574	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1729296121	BOMB/ETH	https://mercatox.com/exchange/BOMB/ETH	ETH	1	https://mercatox.com/exchange/BOMB/ETH	2 hours ago
5.85E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1729296121	BOMB/BTC	https://mercatox.com/exchange/BOMB/BTC	BTC	2	https://mercatox.com/exchange/BOMB/BTC	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOMB/ETH	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	ETH	3	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38207748	0.01822772	4.77068682509	0.12407017	0.49446408	212015.63656	CX
4	0.47276315	-0.07245795	-15.3264800778	0.09850043	0.49446408	106279.220039	CX
12	0.16027463	0.24003057	149.762049053	0.08146209	0.49446408	77499.5114237	CX
26	0.18571435	0.21459085	115.548879233	0.08146209	0.49446408	73949.0127099	CX
52	0.05014512	0.35016008	698.29343314	0.03610739	0.49446408	492902.286922	CX
156	2.51919461	-2.11888941	-84.1097945188	0.01640272	3.25395647	355232.211452	CX
260	1.16512535	-0.76482015	-65.6427353503	0.01640272	11.5955775	225379.21083	CX

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.40031216	0.02470602	6.58	0.28921881	0.49446408	0.2797628	494205
1729209000	0.37560614	-0.10742	-22.24	0.28921881	0.43759301	0.13014412	493769
1729122600	0.48302649	0.08567746	21.56	0.3982454	0.48375413	0.360052	493
1729036200	0.39734903	4.0E-6	0.00	0.39700202	0.45209653	0.34423578	411
1728949800	0.3973452	0.04647946	13.25	0.28921881	0.4674303	0.12407017	494196
1728863400	0.35086574	-0.016685	-4.54	0.36816569	0.42884248	0.33945714	453
1728777000	0.36755046	-0.014023	-3.68	0.38207748	0.45433879	0.30230791	580
1728690600	0.38157359	-0.002466	-0.64	0.28921881	0.43901278	0.2797628	466
1728604200	0.38403976	-0.036043	-8.58	0.41972473	0.42998904	0.28348322	402
1728517800	0.42008308	0.00274658	0.66	0.41701932	0.43257849	0.24988549	480
1728431400	0.4173365	0.14515108	53.33	0.27161775	0.43780383	0.25361652	481
1728345000	0.27218542	-0.087941	-24.42	0.28309597	0.4500202	0.12170997	494153
1728258600	0.36012643	0.09948661	38.17	0.26047698	0.4302901	0.25683594	559
1728172200	0.26063982	-0.123902	-32.22	0.38550787	0.43249581	0.25020847	441
1728085800	0.38454154	0.10137623	35.80	0.28309597	0.3997104	0.2475068	605
1727999400	0.28316531	-0.057352	-16.84	0.33966973	0.42280692	0.25057536	493902
1727913000	0.34051746	-0.014498	-4.08	0.35465306	0.42460771	0.23751505	507
1727826600	0.35501522	0.04960491	16.24	0.30588665	0.45407389	0.24030592	454
1727740200	0.30541031	-0.153179	-33.40	0.32833686	0.42560849	0.29148285	387
1727653800	0.45858928	0.15117972	49.18	0.30765507	0.48048859	0.22400264	436
1727567400	0.30740956	-0.165971	-35.06	0.47396923	0.47455192	0.22364454	737
1727481000	0.47338041	0.00488124	1.04	0.46816534	0.4915708	0.254665	596
1727394600	0.46849917	-0.022156	-4.52	0.49227713	0.4927982	0.30350823	556
1727308200	0.49065533	0.17726631	56.56	0.31298832	0.4924064	0.24007797	515
1727221800	0.31338902	-0.02123	-6.34	0.33436861	0.44987795	0.22609499	569
1727135400	0.33461862	-0.001345	-0.40	0.10812721	0.44143711	0.09850043	494280
1727049000	0.33596366	0.01204481	3.72	0.32321943	0.47360816	0.18993312	589
1726962600	0.32391885	-0.148014	-31.36	0.47276315	0.47350045	0.20160294	586
1726876200	0.47193309	0.15370487	48.30	0.317767	0.49404363	0.13026364	725
1726789800	0.31822822	-0.155776	-32.86	0.47817689	0.4829907	0.11784088	716
1726703400	0.47400386	0.0629624	15.32	0.41124504	0.47505774	0.1407178	701
1726617000	0.41104146	0.02956281	7.75	0.38091837	0.42832837	0.12973307	651
1726530600	0.38147865	0.25491597	201.41	0.12663591	0.38919884	0.12548189	581
1726444200	0.12656268	-0.007878	-5.86	0.12782002	0.43600973	0.10529071	531
1726357800	0.13444065	0.03023103	29.01	0.10413213	0.13915132	0.09590438	785
1726271400	0.10420962	-0.005747	-5.23	0.10994668	0.1396286	0.09775524	1273
1726185000	0.10995676	-0.00134	-1.20	0.11134327	0.11434881	0.09565023	1601
1726098600	0.11129655	0.01624172	17.09	0.09509349	0.11153696	0.08948626	1586
1726012200	0.09505483	0.00537242	5.99	0.08942261	0.11068937	0.08885502	1648
1725925800	0.08968241	-0.001014	-1.12	0.10812721	0.11668885	0.08781206	495311
1725839400	0.09069688	-0.000728	-0.80	0.09155573	0.10092025	0.08833427	1624
1725753000	0.09142499	-0.002861	-3.03	0.09447553	0.10711852	0.08505393	1755
1725666600	0.09428648	-0.01521	-13.89	0.10953196	0.11082296	0.08784789	1647
1725580200	0.10949641	0.00529657	5.08	0.10440952	0.11196394	0.09260376	1469
1725493800	0.10419984	0.01079333	11.56	0.09301829	0.10935177	0.08938259	1448
1725407400	0.09340651	-0.010722	-10.30	0.10407437	0.11190022	0.09153887	1918
1725321000	0.10412864	0.00163462	1.59	0.10812721	0.11668885	0.09502295	494897
1725234600	0.10249402	-0.005393	-5.00	0.10789187	0.11551417	0.09822234	1024
1725148200	0.10788675	0.00564851	5.52	0.10225415	0.11749904	0.09578695	1533
1725061800	0.10223824	-0.007606	-6.92	0.10970006	0.11691449	0.09305259	1551
1724975400	0.10984384	-0.002016	-1.80	0.1115618	0.11580802	0.09722384	1718
1724889000	0.11185946	0.00984068	9.65	0.10173915	0.11836053	0.09151909	1199
1724802600	0.10201878	-0.001775	-1.71	0.10374388	0.11993351	0.09342103	1658
1724716200	0.10379367	-0.000976	-0.93	0.10490487	0.12607909	0.10220937	1457
1724629800	0.1047701	-0.000198	-0.19	0.10528416	0.1234176	0.1021475	1753
1724543400	0.10496783	0.0044524	4.43	0.10064679	0.12160112	0.10016268	1867
1724457000	0.10051543	0.00208655	2.12	0.09842681	0.12380467	0.09655429	1523
1724370600	0.09842888	-0.002518	-2.49	0.10812721	0.11816007	0.09842277	495233
1724284200	0.100947	-0.016096	-13.75	0.11683483	0.11734947	0.09422664	2048
1724197800	0.11704278	0.01607839	15.92	0.10097801	0.11874653	0.09162805	1319
1724111400	0.10096439	-0.004247	-4.04	0.10812721	0.11668885	0.09700619	495407
1724025000	0.10521143	-0.007115	-6.33	0.11243492	0.11467516	0.09857841	1394
1723938600	0.11232625	0.01097245	10.83	0.10127046	0.1123275	0.09739499	1812
1723852200	0.1013538	-0.010957	-9.76	0.11224486	0.11666417	0.09873151	1787
1723765800	0.1123112	0.00402792	3.72	0.10812721	0.11668885	0.09850043	2072
1723679400	0.10828328	-0.009137	-7.78	0.11741394	0.12044685	0.09703815	1510
1723593000	0.11742026	0.00218514	1.90	0.11514953	0.11941801	0.09930074	809
1723506600	0.11523512	0.01169123	11.29	0.13026333	0.13933239	0.09911704	494687
1723420200	0.10354389	-0.003576	-3.34	0.10755129	0.12161944	0.10035078	1176
1723333800	0.10712037	0.00698513	6.98	0.10044987	0.11612335	0.09962046	1664
1723247400	0.10013524	-0.034557	-25.66	0.13026333	0.14186568	0.09911704	1768
1723161000	0.13469225	0.02550698	23.36	0.10896108	0.14295782	0.09534556	1296
1723074600	0.10918527	0.02072488	23.43	0.08855595	0.13960476	0.08799452	1154
1722988200	0.08846039	-0.026045	-22.75	0.11392487	0.12227955	0.08837595	1668
1722901800	0.11450512	-0.021119	-15.57	0.15195546	0.15546044	0.08146209	494705
1722815400	0.13562422	-0.005321	-3.78	0.14075208	0.14520715	0.10154163	1473
1722729000	0.14094566	0.04141147	41.61	0.09950295	0.14313212	0.09926679	1462
1722642600	0.09953419	-0.003546	-3.44	0.1033714	0.14845881	0.09947903	1252
1722556200	0.10308041	-0.048975	-32.21	0.15195546	0.15546044	0.10304358	2012
1722469800	0.15205524	0.01760209	13.09	0.13432532	0.15231092	0.10367837	1425
1722383400	0.13445315	0.02419567	21.94	0.15302709	0.15308858	0.11191869	1316
1722297000	0.11025748	-0.050064	-31.23	0.13355112	0.17253995	0.11022008	495210
1722210600	0.16032127	0.00440214	2.82	0.15526774	0.17093611	0.10809971	1083
1722124200	0.15591913	-0.004346	-2.71	0.16027463	0.17566224	0.14170663	1226
1722037800	0.16026493	0.02680228	20.08	0.13355112	0.17253995	0.13186131	1171
1721951400	0.13346265	-0.007105	-5.05	0.14060146	0.17090863	0.12508318	1586
1721865000	0.1405677	-0.025627	-15.42	0.1662323	0.16772712	0.1248033	913
1721778600	0.1661951	0.03035528	22.35	0.13588498	0.17609436	0.12592491	1198
1721692200	0.13583982	-0.006097	-4.30	0.15083251	0.1704691	0.11051892	494385
1721605800	0.14193656	-0.032131	-18.46	0.1738632	0.1744195	0.13193314	1706
1721519400	0.1740677	0.02184232	14.35	0.15217907	0.1740677	0.13000993	1347
1721433000	0.15222538	0.0236686	18.41	0.12857559	0.17173927	0.12723263	896