Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | Gate.io | 4390.80745501 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,570.02 | 1720337018 | BOND/USDT | https://gate.io/trade/BOND_USDT | USDT | 1 | https://gate.io/trade/BOND_USDT | 80.336108957 | 10 minutes ago |
| 0.00071 | Gate.io | 1074.73912425 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.771413 | 1720337018 | BOND/ETH | https://gate.io/trade/BOND_ETH | ETH | 2 | https://gate.io/trade/BOND_ETH | 19.663891043 | 10 minutes ago |
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720310520 | BOND/BTC | https://hitbtc.com/BOND-to-BTC | BTC | 3 | https://hitbtc.com/BOND-to-BTC | 0 | 8 hours ago |
| 0.017001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720310521 | BOND/USD | https://hitbtc.com/BOND-to-USD | USD | 4 | https://hitbtc.com/BOND-to-USD | 0 | 8 hours ago |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720310521 | BOND/ETH | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | ETH | 5 | https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.1255948 | 0.0070464 | 0.331502504617 | 1.8528315 | 2.5444223 | 2560.57519647 | CX |
| 4 | 2.9072474 | -0.7746062 | -26.6439725769 | 1.8528315 | 3.7691021 | 2046.52813669 | CX |
| 12 | 2.8275388 | -0.6948976 | -24.5760588679 | 1.8528315 | 5.3682048 | 2266.38702729 | CX |
| 26 | 3.6964455 | -1.5638043 | -42.3056230641 | 1.8528315 | 97.62450531 | 1718.92463369 | CX |
| 52 | 3.1327884 | -1.0001472 | -31.9251437473 | 0.93697384 | 109.7499052 | 2034.75908483 | CX |
| 156 | 33.7576932 | -31.625052 | -93.6825031635 | 0.00011267 | 3776.38386726 | 89715.4837077 | CX |
| 260 | 0.01417003 | 2.11847117 | 14950.3647487 | 0.00011267 | 3776.38386726 | 124863.51215 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 2.269062 | 0.03 | 1.45 | 2.23512 | 2.2763288 | 2.105789 | 3572 |
| 1720223400 | 2.23656 | 0.02 | 1.09 | 2.1935592 | 2.3394228 | 1.8528315 | 3875 |
| 1720137000 | 2.2123944 | -0.19 | -8.02 | 2.4073867 | 2.4450932 | 2.163091 | 3202 |
| 1720050600 | 2.4052332 | 0.05 | 2.03 | 2.358351 | 2.4213808 | 2.301061 | 1128 |
| 1719964200 | 2.3574126 | -0.12 | -4.76 | 2.4742152 | 2.48724 | 2.34056 | 1149 |
| 1719877800 | 2.4752592 | 0.1 | 4.43 | 2.1143619 | 2.5444223 | 2.0737202 | 2497 |
| 1719791400 | 2.3703639 | 0.25 | 11.59 | 2.1255948 | 2.3745177 | 2.1158172 | 2498 |
| 1719705000 | 2.1242529 | -0.1 | -4.63 | 2.2272822 | 2.4784449 | 2.1211659 | 2905 |
| 1719618600 | 2.2273086 | 0.06 | 2.68 | 2.1728322 | 2.4694155 | 2.1531392 | 2214 |
| 1719532200 | 2.1691782 | 0.12 | 5.62 | 2.0548277 | 2.3932098 | 1.9856155 | 1337 |
| 1719445800 | 2.0537175 | -0.05 | -2.40 | 2.1143619 | 2.158065 | 2.021118 | 1314 |
| 1719359400 | 2.10428 | -0.01 | -0.39 | 2.1143619 | 2.158065 | 2.0737202 | 118 |
| 1719273000 | 2.1124719 | 0.13 | 6.52 | 1.9827416 | 2.1124719 | 1.8786432 | 548 |
| 1719186600 | 1.9831186 | -0.06 | -3.15 | 2.0265664 | 2.0652537 | 1.9433466 | 170 |
| 1719100200 | 2.04757754 | -0.03 | -1.33 | 2.0765581 | 2.1378975 | 2.0242058 | 771 |
| 1719013800 | 2.0752483 | -0.07 | -3.16 | 2.1415209 | 2.181904 | 2.03248897 | 638 |
| 1718927400 | 2.1428629 | 0.19 | 9.69 | 1.9538805 | 2.2745646 | 1.944041 | 1277 |
| 1718841000 | 1.953644 | -0.34 | -14.90 | 2.262169 | 2.2642295 | 1.9534515 | 1523 |
| 1718754600 | 2.295777 | -0.23 | -9.00 | 2.5297056 | 2.5650813 | 2.1686464 | 1698 |
| 1718668200 | 2.5228152 | -0.26 | -9.49 | 2.9072474 | 2.953192 | 2.5213968 | 2913 |
| 1718581800 | 2.7871844 | 0.04 | 1.54 | 2.7431096 | 2.8067501 | 2.6909092 | 3110 |
| 1718495400 | 2.7449884 | 0.07 | 2.45 | 2.679369 | 2.8168398 | 2.6777366 | 2676 |
| 1718409000 | 2.6792304 | 0.01 | 0.23 | 2.7107808 | 3.71195419 | 2.5901953 | 2654 |
| 1718322600 | 2.673132 | -0.14 | -4.95 | 2.7740232 | 2.838232 | 2.6667949 | 2400 |
| 1718236200 | 2.8124869 | 0.12 | 4.39 | 2.6950308 | 2.922488 | 2.6747336 | 2894 |
| 1718149800 | 2.6941299 | -0.13 | -4.57 | 2.8243677 | 2.8599558 | 2.647568 | 2882 |
| 1718063400 | 2.8231203 | -0.1 | -3.53 | 2.9072474 | 3.7691021 | 2.75331459 | 2586 |
| 1717977000 | 2.9262943 | 0.02 | 0.58 | 2.9072474 | 2.974136 | 2.8611726 | 2740 |
| 1717890600 | 2.9093093 | -0.03 | -1.14 | 2.9784348 | 3.0620775 | 2.8251916 | 2457 |
| 1717804200 | 2.942944 | -0.41 | -12.30 | 3.3539176 | 3.4066441 | 2.8991025 | 2169 |
| 1717717800 | 3.3555544 | -0.09 | -2.49 | 3.4020536 | 3.485637 | 3.3129272 | 2067 |
| 1717631400 | 3.4412918 | 0.09 | 2.55 | 3.3329254 | 3.4794305 | 3.2510421 | 2559 |
| 1717545000 | 3.3555808 | 0.08 | 2.54 | 3.2766636 | 3.435957 | 3.2562447 | 1108 |
| 1717458600 | 3.2725398 | 0.02 | 0.67 | 3.2468698 | 3.438639 | 3.2424408 | 2003 |
| 1717372200 | 3.2506882 | -0.1 | -3.13 | 3.3555896 | 3.4625955 | 3.2130425 | 2301 |
| 1717285800 | 3.3555984 | 0.04 | 1.33 | 3.3118536 | 3.4470072 | 3.2682507 | 2162 |
| 1717199400 | 3.3116512 | -0.06 | -1.78 | 3.3329254 | 3.398373 | 3.2510421 | 1959 |
| 1717113000 | 3.371643 | 0.02 | 0.62 | 3.3523185 | 3.4631142 | 3.2591416 | 2270 |
| 1717026600 | 3.351028 | -0.07 | -2.06 | 3.4178492 | 3.586946 | 3.310428 | 1886 |
| 1716940200 | 3.4214537 | 0.03 | 0.99 | 3.3799413 | 3.531735 | 3.2977818 | 2166 |
| 1716853800 | 3.3878061 | 0.21 | 6.72 | 3.1294071 | 3.4982874 | 3.1060841 | 2480 |
| 1716767400 | 3.1746172 | -0.01 | -0.33 | 3.187602 | 3.22001758 | 3.0999753 | 2272 |
| 1716681000 | 3.1852815 | -0.02 | -0.68 | 3.2011264 | 3.3042152 | 3.1733305 | 2232 |
| 1716594600 | 3.2072496 | 0.13 | 4.07 | 3.1294071 | 3.2451087 | 3.0258729 | 2398 |
| 1716508200 | 3.0818224 | -0.06 | -1.96 | 3.1394244 | 3.2616532 | 2.8203 | 2302 |
| 1716421800 | 3.1433304 | -0.04 | -1.32 | 3.1831044 | 3.2257075 | 3.0494947 | 2056 |
| 1716335400 | 3.1855152 | 0 | 0.03 | 3.2280864 | 4.32454637 | 3.1235458 | 2147 |
| 1716249000 | 3.1846611 | 0.3 | 10.41 | 2.741453 | 3.283086 | 2.737881 | 3231 |
| 1716162600 | 2.8843148 | -0.11 | -3.83 | 2.9978496 | 3.0320454 | 2.8442097 | 2461 |
| 1716076200 | 2.9992704 | -0.03 | -0.92 | 3.029033 | 3.095829 | 2.944449 | 2572 |
| 1715989800 | 3.0272004 | 0.05 | 1.84 | 2.9716321 | 3.05842 | 2.90065628 | 1990 |
| 1715903400 | 2.9726017 | -0 | -0.14 | 2.9759562 | 3.0129 | 2.796857 | 2335 |
| 1715817000 | 2.97675 | 0.24 | 8.70 | 2.741453 | 2.9943441 | 2.737881 | 2574 |
| 1715730600 | 2.738394 | -0.12 | -4.26 | 2.8583378 | 2.8889616 | 2.733036 | 2602 |
| 1715644200 | 2.860142 | -0.01 | -0.38 | 2.9712498 | 3.07251 | 2.8204992 | 2535 |
| 1715557800 | 2.8710472 | -0.1 | -3.26 | 2.9712498 | 3.07251 | 2.8704886 | 2466 |
| 1715471400 | 2.9677002 | -0.03 | -1.00 | 3.0011625 | 3.102673 | 2.9642118 | 2458 |
| 1715385000 | 2.9977841 | -0.19 | -5.92 | 3.18129 | 3.1964625 | 2.954634 | 2503 |
| 1715298600 | 3.186582 | 0.21 | 7.19 | 2.97515 | 3.2199831 | 2.95404612 | 2229 |
| 1715212200 | 2.97282 | -0.08 | -2.48 | 3.0425139 | 3.1052234 | 2.9284066 | 2762 |
| 1715125800 | 3.0483618 | -0.02 | -0.66 | 3.06838 | 3.1878603 | 3.0283308 | 2280 |
| 1715039400 | 3.06863 | -0.13 | -4.06 | 2.8697952 | 5.3682048 | 2.823609 | 2210 |
| 1714953000 | 3.1983324 | 0.17 | 5.79 | 3.0225491 | 3.217692 | 2.8977004 | 2579 |
| 1714866600 | 3.0233639 | 0.04 | 1.42 | 2.9775936 | 3.06376237 | 2.941656 | 2677 |
| 1714780200 | 2.9811168 | 0.11 | 3.88 | 2.8697952 | 3.0315216 | 2.823609 | 2378 |
| 1714693800 | 2.8698624 | 0.16 | 5.85 | 2.7082237 | 2.9087681 | 2.606328 | 2911 |
| 1714607400 | 2.7113177 | -0.01 | -0.30 | 2.710134 | 2.7340744 | 2.5291753 | 2808 |
| 1714521000 | 2.719503 | -0.24 | -8.07 | 2.9518476 | 2.9564808 | 2.6013152 | 2536 |
| 1714434600 | 2.9581036 | 0.02 | 0.65 | 2.7860924 | 5.360628 | 2.584044 | 3179 |
| 1714348200 | 2.938905 | 0.08 | 2.65 | 2.8631416 | 3.0468468 | 2.8564623 | 2648 |
| 1714261800 | 2.8630536 | 0.02 | 0.57 | 2.8497833 | 2.951973 | 2.783781 | 2311 |
| 1714175400 | 2.8468531 | -0.06 | -1.99 | 2.9028024 | 3.1901685 | 2.8319018 | 2277 |
| 1714089000 | 2.9046976 | 0.02 | 0.71 | 2.8884136 | 2.9978762 | 2.775708 | 2155 |
| 1714002600 | 2.884108 | -0.24 | -7.64 | 3.1257183 | 3.2056094 | 2.8625708 | 1426 |
| 1713916200 | 3.1225173 | -0.01 | -0.46 | 3.1357746 | 4.79765052 | 3.0917726 | 2007 |
| 1713829800 | 3.137078 | 0.08 | 2.74 | 2.7860924 | 3.1865724 | 2.584044 | 2476 |
| 1713743400 | 3.0533466 | -0.07 | -2.14 | 3.1181832 | 3.1324818 | 2.9977056 | 3006 |
| 1713657000 | 3.1201038 | 0.3 | 10.53 | 2.8106368 | 3.1326174 | 2.8096788 | 2766 |
| 1713570600 | 2.8228912 | 0.03 | 1.15 | 2.7860924 | 2.9168012 | 2.584044 | 2449 |
| 1713484200 | 2.7909063 | 0.02 | 0.62 | 2.7801978 | 2.8778013 | 2.6911248 | 2665 |
| 1713397800 | 2.7738087 | -0.19 | -6.35 | 2.92885 | 2.9623755 | 2.6922328 | 2699 |
| 1713311400 | 2.9618112 | 0.08 | 2.68 | 2.8800891 | 2.9917536 | 2.7299636 | 2611 |
| 1713225000 | 2.884581 | -0.12 | -3.95 | 2.9905145 | 3.1743153 | 2.8073524 | 2556 |
| 1713138600 | 3.0032065 | 0.19 | 6.63 | 2.8275388 | 3.04248 | 2.7107361 | 1726 |
| 1713052200 | 2.8164027 | -0.72 | -20.34 | 3.5190432 | 3.5857076 | 2.5270107 | 625 |
| 1712965800 | 3.5353169 | -0.6 | -14.58 | 4.1344132 | 4.2188118 | 3.38911836 | 647 |
| 1712879400 | 4.1385668 | -0.04 | -0.93 | 4.1724682 | 4.1849325 | 3.9822594 | 376 |
| 1712793000 | 4.1772944 | -0.17 | -4.00 | 4.346758 | 4.3577444 | 4.0128075 | 396 |
| 1712706600 | 4.3514204 | -0.12 | -2.65 | 4.474701 | 4.5809382 | 4.2724034 | 659 |
| 1712620200 | 4.4699699 | 0.01 | 0.29 | 4.5295616 | 4.5959933 | 4.3167966 | 1839 |
| 1712533800 | 4.4572209 | -0.05 | -1.08 | 4.4953516 | 4.6869354 | 4.3879479 | 1723 |
| 1712447400 | 4.5058438 | 0.02 | 0.37 | 4.4737785 | 4.5772933 | 4.346187 | 1813 |
|
BONDD/ETH 0.000710 ETH
-4.05%
|
BONDD/USD $ 2.13
-6.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
