BONDBONDD

$ 1.50

-0.125543

(

-7.74%

)

Official Links

Website

Source Code

Info

Rank 1132

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.46

Exchange

GATE

Ask

$ 1.56

Last Trade Time

10:50:55

Volume (24h)

$ 65,967

Last Trade Size

6.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.51

Fully Diluted Market Cap

$ 1,495,455,400

Genesis Date

11/13/2020

Days Range 1.48-1.65

52 Weeks Range 1.19-109.75

Circulating Supply 384,149,392 / 1,000,000,000

38.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.53	Gate.io	43110.203	/cdn/crypto/logos/exchanges/GATE.png	$ 66,936.09	1731453495	BOND/USDT	https://gate.io/trade/BOND_USDT	USDT	1	https://gate.io/trade/BOND_USDT	99.3437329977	22 minutes ago
0.00046	Gate.io	284.787	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.137198	1731453496	BOND/ETH	https://gate.io/trade/BOND_ETH	ETH	2	https://gate.io/trade/BOND_ETH	0.656267002251	22 minutes ago
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731369720	BOND/BTC	https://hitbtc.com/BOND-to-BTC	BTC	3	https://hitbtc.com/BOND-to-BTC	0	24 hours ago
0.017001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731369720	BOND/USD	https://hitbtc.com/BOND-to-USD	USD	4	https://hitbtc.com/BOND-to-USD	0	24 hours ago
0.0005967	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731369721	BOND/ETH	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	5	https://analytics.sushi.com/tokens/0x5dc02ea99285e17656b8350722694c35154db1e8	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOND/ETH	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	ETH	6	https://v2.info.uniswap.org/token/0x5dc02ea99285e17656b8350722694c35154db1e8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.324334	0.1711214	12.921317432	1.2716343	1.6580669	480.57447469	CX
4	1.577478	-0.0820226	-5.19960341761	1.2716343	1.881358	733.06966053	CX
12	2.0294274	-0.533972	-26.3114610555	1.2716343	2.5969827	449.80326001	CX
26	2.9712498	-1.4757944	-49.6691459601	1.1947728	4.32454637	19288.3678885	CX
52	4.3326318	-2.8371764	-65.4839028786	1.1947728	109.7499052	10463.3907262	CX
156	0.03357853	1.46187687	4353.60592021	0.00011267	3776.38386726	29555.549531	CX
260	0	0	0	0	3776.38386726	114968.3996	CX

The Bonded platform was created to incubate and deploy experimental, high-yield, smart-contract driven. Bond is a governance token and the opportunity to earn via network fees, liquidation events, loan payouts and more.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731369000	1.648556	0.06	3.46	1.59159	1.6580669	1.5368066	500
1731282600	1.593425	-0.01	-0.43	1.558515	1.6497378	1.547125	402
1731196200	1.6002678	0.09	6.03	1.510314	1.6216993	1.5100539	202
1731109800	1.5092277	0	0.05	1.524354	1.5619789	1.4812491	1225
1731023400	1.5084524	-0.02	-1.08	1.5189496	1.6197006	1.452594	263
1730937000	1.5249584	0.14	10.22	1.3831107	1.5366008	1.3825692	243
1730850600	1.383561	0.07	5.15	1.324334	1.3901502	1.2716343	526
1730764200	1.315787	0.01	1.03	1.5016821	1.5547364	1.29976	2179
1730677800	1.3023425	-0.09	-6.49	1.3966736	1.3968304	1.2729496	212
1730591400	1.3927928	-0.06	-4.37	1.4585782	1.4592684	1.388548	223
1730505000	1.4564438	-0	-0.26	1.4624584	1.4939176	1.4177325	259
1730418600	1.4602312	-0.03	-1.97	1.489376	1.515744	1.4033488	37
1730332200	1.4896448	-0.01	-0.82	1.5016821	1.5547364	1.4783776	102
1730245800	1.5019044	0.09	6.45	1.410486	1.5239691	1.408539	131
1730159400	1.4108985	-0.07	-4.58	1.521462	1.557635	1.409419	1244
1730073000	1.4785754	-0.01	-0.61	1.485936	1.5109334	1.4651706	38
1729986600	1.487724	0.02	1.05	1.4865212	1.5142335	1.4521316	642
1729900200	1.4723143	-0.05	-3.07	1.521462	1.557635	1.458083	143
1729813800	1.518912	-0.02	-1.26	1.5368218	1.5982281	1.4891305	125
1729727400	1.5383712	0.02	1.11	1.5196232	1.5472809	1.4413	137
1729641000	1.5214154	-0.03	-1.62	1.5485768	1.5485768	1.5119556	69
1729554600	1.5465004	-0.07	-4.36	1.6213554	1.636284	1.5423476	1038
1729468200	1.6170661	-0.18	-10.21	1.8024488	1.802612	1.5840851	399
1729381800	1.8010344	0.27	17.51	1.5319598	1.881358	1.5270356	937
1729295400	1.5326384	-0.03	-1.86	1.5191798	1.62435	1.4770906	1230
1729209000	1.561662	-0	-0.29	1.5191798	1.62435	1.4770906	1207
1729122600	1.566138	0.06	3.94	1.5116018	1.573734	1.3787579	6583
1729036200	1.5067124	-0.07	-4.46	1.577478	1.609434	1.5027241	10
1728949800	1.576992	0.05	3.06	1.5191798	1.6364817	1.4770906	1296
1728863400	1.530098	-0.03	-1.93	1.5617763	1.5638553	1.510909	86
1728777000	1.5602517	0.03	1.75	1.5365385	1.5779712	1.5364944	3
1728690600	1.5333696	-0.04	-2.50	1.5723906	1.588752	1.523214	182
1728604200	1.5726414	0.1	7.10	1.470175	1.5921312	1.4687366	115
1728517800	1.4683522	-0.07	-4.52	1.5357384	1.5545628	1.459077	85
1728431400	1.53783	-0.04	-2.53	1.578941	1.6150662	1.5159249	82
1728345000	1.5778035	0.07	4.31	1.5191798	1.62435	1.4770906	1215
1728258600	1.512583	-0.11	-6.53	1.6149948	1.703051	1.498881	600
1728172200	1.6182041	0.05	3.11	1.5729805	1.6182041	1.553851	81
1728085800	1.5694315	0.07	4.34	1.5051968	1.605021	1.4978432	11
1727999400	1.5041664	-0.01	-0.46	1.5191798	1.5368932	1.39482205	1267
1727913000	1.5111488	-0.01	-0.58	1.5191798	1.5368932	1.4434613	9
1727826600	1.5199176	-0.01	-0.71	1.5357228	1.5506026	1.4315229	199
1727740200	1.5307196	-0.09	-5.43	1.6219961	1.6732737	1.5194034	90
1727653800	1.6186777	-0.09	-5.48	1.7126784	1.7172288	1.5663556	91
1727567400	1.712448	0.01	0.76	1.7004897	1.7148096	1.6719885	9
1727481000	1.6995006	-0.01	-0.57	1.7088825	1.7241152	1.648395	86
1727394600	1.7091945	0.01	0.56	1.704516	1.73225	1.6536807	34
1727308200	1.6996848	0	0.02	1.6966912	1.7266015	1.644192	188
1727221800	1.6993088	-0.02	-1.30	1.7213105	1.7886516	1.6596909	32
1727135400	1.7217655	0.12	7.55	1.973915	2.032265	1.592604	1236
1727049000	1.600964	-0.15	-8.77	1.7526262	1.756472	1.5682002	364
1726962600	1.7547903	-0.47	-21.04	2.2267389	2.2340469	1.6906428	834
1726876200	2.2222584	-0.12	-5.18	2.342054	2.5969827	2.187453	253
1726789800	2.343669	0.46	24.41	1.905704	2.3542045	1.8335163	322
1726703400	1.883832	-0.03	-1.73	1.9187836	1.9187836	1.8314	23
1726617000	1.9169714	-0.06	-3.14	1.973915	2.032265	1.8988911	33
1726530600	1.9790836	0.12	6.72	1.85688	1.9790836	1.8275625	24
1726444200	1.854384	-0.03	-1.65	1.8859074	1.9190522	1.8242759	40
1726357800	1.8854082	-0.02	-1.04	1.904682	1.9601676	1.8664854	38
1726271400	1.9052358	0.01	0.76	1.888768	1.9830552	1.878728	23
1726185000	1.890904	-0.03	-1.60	1.9188902	1.9570202	1.8542	19
1726098600	1.9215798	0.03	1.84	1.88415	1.9607868	1.855832	86
1726012200	1.8869071	-0.03	-1.39	1.9088217	1.9627028	1.873368	26
1725925800	1.913544	0.54	39.34	2.0592824	2.1466632	1.36516009	1228
1725839400	1.37325731	-0.6	-30.45	1.3540018	1.38912953	1.33880385	0
1725753000	1.9745259	0.04	2.12	1.9388124	2.0089605	1.9336707	0
1725666600	1.9335576	-0.06	-2.82	1.9910436	1.9958736	1.78156	52
1725580200	1.9895736	-0.14	-6.46	2.1310041	2.1384513	1.9334042	50
1725493800	2.1270282	0.02	1.04	2.0808302	2.1645861	1.9895412	355
1725407400	2.1052284	0.08	3.73	2.029208	2.2046902	1.8473064	2013
1725321000	2.029496	-0.01	-0.60	2.0592824	2.152591	1.45561384	1271
1725234600	2.0417376	-0.02	-0.86	2.0592824	2.1466632	2.0214852	48
1725148200	2.0594956	0.04	1.88	2.020136	2.0724926	1.991116	155
1725061800	2.021576	-0.08	-3.63	2.0963476	2.1028714	1.9285085	170
1724975400	2.0977254	-0	-0.21	2.0980823	2.1559995	2.0816898	169
1724889000	2.1022074	0.16	8.01	1.9423493	2.1844344	1.9218488	297
1724802600	1.9463625	-0.07	-3.28	2.014605	2.0483596	1.9028256	154
1724716200	2.0123325	0.04	1.80	1.9762344	2.01609	1.9209816	6
1724629800	1.9767744	0.04	2.28	1.939287	2.038996	1.927296	42
1724543400	1.932728	-0.09	-4.24	2.020202	2.028384	1.923691	109
1724457000	2.0182237	0.02	1.22	1.9930544	2.0480024	1.993024	2
1724370600	1.9939816	-0	-0.20	1.99881	2.0212884	1.54459971	1243
1724284200	1.9980324	0.01	0.59	1.5383284	2.0618442	1.52903181	505
1724197800	1.9862227	-0.04	-2.11	2.0294274	2.0745879	1.968736	0
1724111400	2.02895	-0.1	-4.69	1.99881	2.0789561	1.673282	1208
1724025000	2.1287124	0.01	0.55	2.1162222	2.1711726	2.1052224	139
1723938600	2.1170403	0.09	4.58	2.0231718	2.1331316	2.0194122	71
1723852200	2.0242638	0.09	4.82	1.9280775	2.0500974	1.914435	172
1723765800	1.931235	-0.07	-3.32	1.99881	2.0212884	1.89786	51
1723679400	1.99752	-0.05	-2.53	2.0521976	2.0703312	1.9430629	357
1723593000	2.0492944	-0.06	-2.84	2.0968948	2.147299	1.990665	703
1723506600	2.1092148	0.17	8.49	2.0137875	2.1167839	1.9508258	1600
1723420200	1.9442092	-0.06	-3.13	2.0094536	2.03097	1.9207725	234
1723333800	2.0071051	0.01	0.49	1.997072	2.097936	1.9835696	301