Bondly TokenBONDLY

$ 0.003012

-0.000057

(

-1.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 761

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003012

Exchange

KUCN

Ask

$ 0.003082

Last Trade Time

04:23:23

Volume (24h)

$ 20,830

Last Trade Size

190.06

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003011

Fully Diluted Market Cap

$ 2,962,980

Genesis Date

12/06/2020

Days Range 0.003008-0.003078

52 Weeks Range 0.000048-0.744071

Circulating Supply 696,954,092 / 983,620,758

70.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003035	Gate.io	954467.78061	/cdn/crypto/logos/exchanges/GATE.png	$ 2,895.29	1721104953	BONDLY/USDT	https://gate.io/trade/BONDLY_USDT	USDT	1	https://gate.io/trade/BONDLY_USDT	97.0736340051	Recently
0.003039	Kucoin	28449.879	/cdn/crypto/logos/exchanges/KUCN.png	$ 86.52	1721102503	BONDLY/USDT	https://trade.kucoin.com/BONDLY-USDT	USDT	2	https://trade.kucoin.com/BONDLY-USDT	2.89347969375	41 minutes ago
8.7E-7	Kucoin	323.3516	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000281	1721090373	BONDLY/ETH	https://trade.kucoin.com/BONDLY-ETH	ETH	3	https://trade.kucoin.com/BONDLY-ETH	0.0328863011524	4 hours ago
8.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721104954	BONDLY/ETH	https://gate.io/trade/BONDLY_ETH	ETH	4	https://gate.io/trade/BONDLY_ETH	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BONDLY/USDT	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	5	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	BONDLY/ETH	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	ETH	6	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	0	5 hours ago
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	BONDLY/ETH	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	7	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00277421	0.00023811	8.58298398463	0.00270075	0.00308769	431993.977139	CX
4	0.00326753	-0.00025521	-7.81048682032	5.849E-5	0.00342989	1077985.37114	CX
12	0.0041597	-0.00114738	-27.5832391759	5.849E-5	0.02144251	1461640.61745	CX
26	0.00374027	-0.00072795	-19.4624986966	5.849E-5	0.03039685	2337161.66197	CX
52	0.00342194	-0.00040962	-11.970402754	4.837E-5	0.74407096	3190801.94552	CX
156	0.07109067	-0.06807835	-95.7627069769	4.837E-5	0.74407096	2083136.5212	CX
260	0.39257979	-0.38956747	-99.232685921	4.837E-5	2.35764844	1744132.4978	CX

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11

Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July...

Form 8-K - Current report

Mass Megawatts Announces Several New Product Lines with Lowest and Competitive Prices as a Source of Generating Revenue in this Fiscal Quarter and to Help Market our Patent Pending Solar Tracker

Mass Megawatts Announces Several New Product Lines with Lowest and Competitive Prices as a Source of Generating Revenue in this Fiscal...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.00306885	0.00010377	3.50	0.00286087	0.00308769	0.00285636	946623
1721001000	0.00296508	0.00010488	3.67	0.00286087	0.00298012	0.00281033	430759
1720914600	0.0028602	1.0E-5	0.35	0.00284987	0.00290876	0.0027664	324809
1720828200	0.00284981	6.0E-5	2.15	0.00278798	0.00287367	0.00274266	757634
1720741800	0.00278965	-6.5E-5	-2.28	0.0028492	0.00290431	0.00270075	114617
1720655400	0.00285417	3.0E-5	1.06	0.00281771	0.0029627	0.00278657	374539
1720569000	0.00282463	5.1E-5	1.84	0.00277421	0.00288625	0.00276863	74973
1720482600	0.00277391	2.6E-5	0.95	0.00326753	0.00326784	5.849E-5	2335034
1720396200	0.0027479	-0.000134	-4.65	0.00284766	0.00294005	0.00272608	7169203
1720309800	0.00288232	0.00010899	3.93	0.00283115	0.00297021	0.00278087	746345
1720223400	0.00277333	-8.4E-5	-2.94	0.00280288	0.00294936	0.00263487	1563948
1720137000	0.00285767	-0.000141	-4.70	0.00303396	0.0030556	0.00284291	546586
1720050600	0.0029983	-0.000179	-5.63	0.00317864	0.00328859	0.00296723	1185869
1719964200	0.00317738	1.5E-5	0.47	0.00319586	0.00327419	0.00312853	722913
1719877800	0.00316283	2.0E-6	0.06	0.00326753	0.00326784	7.016E-5	146761
1719791400	0.00316048	-4.3E-5	-1.34	0.00320526	0.00324187	0.00308257	823264
1719705000	0.00320323	6.5E-5	2.07	0.00313844	0.0032246	0.00310787	1260588
1719618600	0.00313848	-6.4E-5	-2.00	0.00320751	0.00323811	0.00310957	1473804
1719532200	0.00320212	0.00010471	3.38	0.00309908	0.00324446	0.00308133	1024330
1719445800	0.00309741	-0.000161	-4.94	0.00326753	0.00326784	6.77E-5	828449
1719359400	0.00325824	0.00013983	4.48	0.0031212	0.00328078	0.00306868	122870
1719273000	0.00311841	-2.7E-5	-0.86	0.0032134	0.0032512	0.00302272	1337233
1719186600	0.00314563	-6.9E-5	-2.15	0.00324949	0.00334042	0.00313662	1053235
1719100200	0.00321457	-5.7E-5	-1.74	0.00327321	0.0033351	0.00317484	1333554
1719013800	0.00327115	-6.6E-5	-1.98	0.00333515	0.00335464	0.00317043	986890
1718927400	0.00333724	3.4E-5	1.03	0.00330383	0.00342989	0.00319572	75994
1718841000	0.00330343	6.8E-5	2.10	0.00323664	0.00339271	0.00322232	947125
1718754600	0.00323495	-2.4E-5	-0.74	0.00326753	0.00326784	0.00306343	1475628
1718668200	0.00325863	-0.000108	-3.21	0.00462203	0.00465818	7.091E-5	259578
1718581800	0.00336633	1.5E-5	0.45	0.00338435	0.00343081	0.00330092	919174
1718495400	0.00335102	8.0E-5	2.45	0.00327091	0.00343162	0.00326418	880779
1718409000	0.00327074	-2.7E-5	-0.82	0.00330159	0.00345332	0.00317265	457702
1718322600	0.00329802	-0.00012	-3.51	0.00348531	0.00348531	6.931E-5	37581
1718236200	0.0034177	-1.1E-5	-0.32	0.00343003	0.00357236	0.00336702	1209680
1718149800	0.00342889	-0.000201	-5.54	0.00363132	0.00363355	0.00333112	856982
1718063400	0.00362972	-3.7E-5	-1.01	0.00462203	0.00465818	0.00358426	800396
1717977000	0.00366712	2.1E-5	0.58	0.00364325	0.00383414	0.00364174	1247874
1717890600	0.00364584	-0.000217	-5.62	0.00386093	0.00390957	0.00363405	553899
1717804200	0.00386261	-0.000141	-3.52	0.00400183	0.0040833	0.00377207	747019
1717717800	0.00400378	-0.000172	-4.12	0.00417524	0.00421945	0.00395292	874024
1717631400	0.00417594	2.0E-5	0.48	0.00462203	0.00465818	7.66E-5	1859792
1717545000	0.00415634	0.00016911	4.24	0.0041429	0.00427585	0.00397899	1482961
1717458600	0.00398723	0.00013177	3.42	0.00385093	0.00410483	0.00365888	2667230
1717372200	0.00385546	-3.4E-5	-0.87	0.00381317	0.00389454	0.00376904	1201760
1717285800	0.00388944	8.9E-5	2.34	0.003914	0.00391515	0.00371897	754604
1717199400	0.00380087	1.7E-5	0.45	0.00374486	0.003927	0.00371155	2380388
1717113000	0.00378373	-5.7E-5	-1.48	0.00372898	0.00391134	0.00370987	1159727
1717026600	0.0038405	3.5E-5	0.92	0.00387868	0.00393512	0.00374138	2088935
1716940200	0.00380588	-0.000166	-4.18	0.00396268	0.00402021	0.00380044	2842371
1716853800	0.00397191	-0.000121	-2.96	0.00462203	0.00465818	0.00385947	1837206
1716767400	0.00409257	0.00012034	3.03	0.00401262	0.0041795	0.00394473	654623
1716681000	0.00397223	-5.5E-5	-1.37	0.00402001	0.00407614	0.00391017	1123207
1716594600	0.0040277	-0.000106	-2.56	0.0041474	0.00423716	0.00393728	441344
1716508200	0.00413415	-0.000319	-7.16	0.00444751	0.00453272	0.0040698	1635335
1716421800	0.00445305	-9.8E-5	-2.15	0.00458518	0.00465159	0.00434216	1196707
1716335400	0.00455073	-6.2E-5	-1.34	0.00462203	0.00467867	0.00448125	2591367
1716249000	0.00461226	0.00062332	15.63	0.00407595	0.00463291	6.16E-5	2729793
1716162600	0.00398894	-0.000166	-3.99	0.00415327	0.00418955	0.0039632	1691993
1716076200	0.00415523	-4.6E-5	-1.09	0.00420355	0.00427875	0.0040125	2802135
1715989800	0.00420101	0.00016887	4.19	0.00408967	0.00430959	0.00398972	2818952
1715903400	0.00403214	-9.9E-5	-2.40	0.00428173	0.00428734	0.00398174	1755093
1715817000	0.004131	0.0001243	3.10	0.00401117	0.00425983	0.00393826	2123308
1715730600	0.0040067	-0.000151	-3.63	0.0041549	0.004245	0.00397658	1913391
1715644200	0.00415752	-6.1E-5	-1.45	0.00407595	0.00427678	5.85E-5	1365739
1715557800	0.00421868	5.8E-5	1.39	0.00422383	0.00427724	0.00409406	775424
1715471400	0.00416059	2.8E-5	0.68	0.0041958	0.00438243	0.00406959	1033782
1715385000	0.00413286	-2.5E-5	-0.60	0.00415082	0.00441165	0.00411258	2465925
1715298600	0.00415773	2.6E-5	0.63	0.00407595	0.00426162	0.00403238	1362202
1715212200	0.00413221	-3.3E-5	-0.79	0.00415709	0.00423053	0.00399856	1720842
1715125800	0.00416508	5.3E-5	1.29	0.00411162	0.00443671	0.00405719	1987868
1715039400	0.00411196	-2.7E-5	-0.65	0.00403265	0.00424888	6.39E-5	1534787
1714953000	0.00413901	2.5E-5	0.61	0.00401967	0.00419366	0.00383455	1156032
1714866600	0.00411426	0.00010839	2.71	0.00400114	0.00416753	0.00384754	1734325
1714780200	0.00400587	0.00029897	8.07	0.00370681	0.0042069	0.00363818	2722169
1714693800	0.0037069	0.00013154	3.68	0.00360104	0.00377535	0.00353302	2509213
1714607400	0.00357536	-5.1E-5	-1.41	0.00361351	0.00364324	0.00334888	2340383
1714521000	0.003626	-0.000297	-7.57	0.00388232	0.0039331	0.00351564	2474458
1714434600	0.0039227	-0.000224	-5.40	0.00403265	0.02144251	0.00383526	4419499
1714348200	0.00414712	-5.0E-5	-1.19	0.0041971	0.00427635	0.00406387	2405334
1714261800	0.00419697	6.7E-5	1.62	0.00413375	0.00423116	0.00391304	1768493
1714175400	0.0041295	-7.0E-5	-1.67	0.00419644	0.00425652	0.00400386	1409002
1714089000	0.00419918	3.0E-5	0.72	0.00420703	0.00424659	0.00404527	2126905
1714002600	0.00416941	-4.8E-5	-1.14	0.00425355	0.00444413	0.00403527	2032621
1713916200	0.004217	-8.0E-6	-0.19	0.0041597	0.00432261	0.00410133	2652278
1713829800	0.00422545	7.0E-5	1.68	0.00403265	0.0217056	0.00400803	3804043
1713743400	0.00415506	8.9E-5	2.19	0.00406308	0.0042317	0.00406178	2208330
1713657000	0.00406558	-1.5E-5	-0.37	0.00403265	0.00410003	0.00385687	2169281
1713570600	0.00408091	0.00015524	3.95	0.00391889	0.00414716	0.00381356	2344224
1713484200	0.00392567	0.00013779	3.64	0.00379661	0.00397948	0.00371571	2404860
1713397800	0.00378788	-3.8E-5	-0.99	0.00376126	0.00393301	0.00370171	2463515
1713311400	0.00382567	7.3E-5	1.95	0.00377818	0.00387829	0.00360719	2664639