Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003189 | Gate.io | 647308.31553 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,064.01 | 1719546057 | BONDLY/USDT | https://gate.io/trade/BONDLY_USDT | USDT | 1 | https://gate.io/trade/BONDLY_USDT | 89.7380055909 | 9 minutes ago |
| 9.3E-7 | Kucoin | 56635.7263 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.052671 | 1719546141 | BONDLY/ETH | https://trade.kucoin.com/BONDLY-ETH | ETH | 2 | https://trade.kucoin.com/BONDLY-ETH | 7.85155543568 | 8 minutes ago |
| 0.003189 | Kucoin | 17387.2506 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55.66 | 1719546140 | BONDLY/USDT | https://trade.kucoin.com/BONDLY-USDT | USDT | 3 | https://trade.kucoin.com/BONDLY-USDT | 2.41043897339 | 8 minutes ago |
| 9.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719542063 | BONDLY/ETH | https://gate.io/trade/BONDLY_ETH | ETH | 4 | https://gate.io/trade/BONDLY_ETH | 0 | 1 hour ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BONDLY/USDT | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 5 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532922 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | 0 | 4 hours ago |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532922 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 7 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00333515 | -0.00012051 | -3.61333073475 | 6.77E-5 | 0.00335464 | 955223.537596 | CX |
| 4 | 0.00374486 | -0.00053022 | -14.1586067303 | 6.77E-5 | 0.00465818 | 1013455.21856 | CX |
| 12 | 0.00412989 | -0.00091525 | -22.1616072099 | 5.85E-5 | 0.02301801 | 1795116.07504 | CX |
| 26 | 0.0045695 | -0.00135486 | -29.6500711238 | 5.85E-5 | 0.74407096 | 2566795.87067 | CX |
| 52 | 0.00379626 | -0.00058162 | -15.3208684337 | 4.837E-5 | 0.74407096 | 3224671.26031 | CX |
| 156 | 0.08310333 | -0.07988869 | -96.1317554904 | 4.837E-5 | 0.74407096 | 2055491.18598 | CX |
| 260 | 0.39257979 | -0.38936515 | -99.1811499008 | 4.837E-5 | 2.35764844 | 1756109.57962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532200 | 0.00320212 | 0.00010471 | 3.38 | 0.00309908 | 0.00324446 | 0.00308133 | 1024330 |
| 1719445800 | 0.00309741 | -0.000161 | -4.94 | 0.00326753 | 0.00326784 | 6.77E-5 | 828449 |
| 1719359400 | 0.00325824 | 0.00013983 | 4.48 | 0.0031212 | 0.00328078 | 0.00306868 | 122870 |
| 1719273000 | 0.00311841 | -2.7E-5 | -0.86 | 0.0032134 | 0.0032512 | 0.00302272 | 1337233 |
| 1719186600 | 0.00314563 | -6.9E-5 | -2.15 | 0.00324949 | 0.00334042 | 0.00313662 | 1053235 |
| 1719100200 | 0.00321457 | -5.7E-5 | -1.74 | 0.00327321 | 0.0033351 | 0.00317484 | 1333554 |
| 1719013800 | 0.00327115 | -6.6E-5 | -1.98 | 0.00333515 | 0.00335464 | 0.00317043 | 986890 |
| 1718927400 | 0.00333724 | 3.4E-5 | 1.03 | 0.00330383 | 0.00342989 | 0.00319572 | 75994 |
| 1718841000 | 0.00330343 | 6.8E-5 | 2.10 | 0.00323664 | 0.00339271 | 0.00322232 | 947125 |
| 1718754600 | 0.00323495 | -2.4E-5 | -0.74 | 0.00326753 | 0.00326784 | 0.00306343 | 1475628 |
| 1718668200 | 0.00325863 | -0.000108 | -3.21 | 0.00462203 | 0.00465818 | 7.091E-5 | 259578 |
| 1718581800 | 0.00336633 | 1.5E-5 | 0.45 | 0.00338435 | 0.00343081 | 0.00330092 | 919174 |
| 1718495400 | 0.00335102 | 8.0E-5 | 2.45 | 0.00327091 | 0.00343162 | 0.00326418 | 880779 |
| 1718409000 | 0.00327074 | -2.7E-5 | -0.82 | 0.00330159 | 0.00345332 | 0.00317265 | 457702 |
| 1718322600 | 0.00329802 | -0.00012 | -3.51 | 0.00348531 | 0.00348531 | 6.931E-5 | 37581 |
| 1718236200 | 0.0034177 | -1.1E-5 | -0.32 | 0.00343003 | 0.00357236 | 0.00336702 | 1209680 |
| 1718149800 | 0.00342889 | -0.000201 | -5.54 | 0.00363132 | 0.00363355 | 0.00333112 | 856982 |
| 1718063400 | 0.00362972 | -3.7E-5 | -1.01 | 0.00462203 | 0.00465818 | 0.00358426 | 800396 |
| 1717977000 | 0.00366712 | 2.1E-5 | 0.58 | 0.00364325 | 0.00383414 | 0.00364174 | 1247874 |
| 1717890600 | 0.00364584 | -0.000217 | -5.62 | 0.00386093 | 0.00390957 | 0.00363405 | 553899 |
| 1717804200 | 0.00386261 | -0.000141 | -3.52 | 0.00400183 | 0.0040833 | 0.00377207 | 747019 |
| 1717717800 | 0.00400378 | -0.000172 | -4.12 | 0.00417524 | 0.00421945 | 0.00395292 | 874024 |
| 1717631400 | 0.00417594 | 2.0E-5 | 0.48 | 0.00462203 | 0.00465818 | 7.66E-5 | 1859792 |
| 1717545000 | 0.00415634 | 0.00016911 | 4.24 | 0.0041429 | 0.00427585 | 0.00397899 | 1482961 |
| 1717458600 | 0.00398723 | 0.00013177 | 3.42 | 0.00385093 | 0.00410483 | 0.00365888 | 2667230 |
| 1717372200 | 0.00385546 | -3.4E-5 | -0.87 | 0.00381317 | 0.00389454 | 0.00376904 | 1201760 |
| 1717285800 | 0.00388944 | 8.9E-5 | 2.34 | 0.003914 | 0.00391515 | 0.00371897 | 754604 |
| 1717199400 | 0.00380087 | 1.7E-5 | 0.45 | 0.00374486 | 0.003927 | 0.00371155 | 2380388 |
| 1717113000 | 0.00378373 | -5.7E-5 | -1.48 | 0.00372898 | 0.00391134 | 0.00370987 | 1159727 |
| 1717026600 | 0.0038405 | 3.5E-5 | 0.92 | 0.00387868 | 0.00393512 | 0.00374138 | 2088935 |
| 1716940200 | 0.00380588 | -0.000166 | -4.18 | 0.00396268 | 0.00402021 | 0.00380044 | 2842371 |
| 1716853800 | 0.00397191 | -0.000121 | -2.96 | 0.00462203 | 0.00465818 | 0.00385947 | 1837206 |
| 1716767400 | 0.00409257 | 0.00012034 | 3.03 | 0.00401262 | 0.0041795 | 0.00394473 | 654623 |
| 1716681000 | 0.00397223 | -5.5E-5 | -1.37 | 0.00402001 | 0.00407614 | 0.00391017 | 1123207 |
| 1716594600 | 0.0040277 | -0.000106 | -2.56 | 0.0041474 | 0.00423716 | 0.00393728 | 441344 |
| 1716508200 | 0.00413415 | -0.000319 | -7.16 | 0.00444751 | 0.00453272 | 0.0040698 | 1635335 |
| 1716421800 | 0.00445305 | -9.8E-5 | -2.15 | 0.00458518 | 0.00465159 | 0.00434216 | 1196707 |
| 1716335400 | 0.00455073 | -6.2E-5 | -1.34 | 0.00462203 | 0.00467867 | 0.00448125 | 2591367 |
| 1716249000 | 0.00461226 | 0.00062332 | 15.63 | 0.00407595 | 0.00463291 | 6.16E-5 | 2729793 |
| 1716162600 | 0.00398894 | -0.000166 | -3.99 | 0.00415327 | 0.00418955 | 0.0039632 | 1691993 |
| 1716076200 | 0.00415523 | -4.6E-5 | -1.09 | 0.00420355 | 0.00427875 | 0.0040125 | 2802135 |
| 1715989800 | 0.00420101 | 0.00016887 | 4.19 | 0.00408967 | 0.00430959 | 0.00398972 | 2818952 |
| 1715903400 | 0.00403214 | -9.9E-5 | -2.40 | 0.00428173 | 0.00428734 | 0.00398174 | 1755093 |
| 1715817000 | 0.004131 | 0.0001243 | 3.10 | 0.00401117 | 0.00425983 | 0.00393826 | 2123308 |
| 1715730600 | 0.0040067 | -0.000151 | -3.63 | 0.0041549 | 0.004245 | 0.00397658 | 1913391 |
| 1715644200 | 0.00415752 | -6.1E-5 | -1.45 | 0.00407595 | 0.00427678 | 5.85E-5 | 1365739 |
| 1715557800 | 0.00421868 | 5.8E-5 | 1.39 | 0.00422383 | 0.00427724 | 0.00409406 | 775424 |
| 1715471400 | 0.00416059 | 2.8E-5 | 0.68 | 0.0041958 | 0.00438243 | 0.00406959 | 1033782 |
| 1715385000 | 0.00413286 | -2.5E-5 | -0.60 | 0.00415082 | 0.00441165 | 0.00411258 | 2465925 |
| 1715298600 | 0.00415773 | 2.6E-5 | 0.63 | 0.00407595 | 0.00426162 | 0.00403238 | 1362202 |
| 1715212200 | 0.00413221 | -3.3E-5 | -0.79 | 0.00415709 | 0.00423053 | 0.00399856 | 1720842 |
| 1715125800 | 0.00416508 | 5.3E-5 | 1.29 | 0.00411162 | 0.00443671 | 0.00405719 | 1987868 |
| 1715039400 | 0.00411196 | -2.7E-5 | -0.65 | 0.00403265 | 0.00424888 | 6.39E-5 | 1534787 |
| 1714953000 | 0.00413901 | 2.5E-5 | 0.61 | 0.00401967 | 0.00419366 | 0.00383455 | 1156032 |
| 1714866600 | 0.00411426 | 0.00010839 | 2.71 | 0.00400114 | 0.00416753 | 0.00384754 | 1734325 |
| 1714780200 | 0.00400587 | 0.00029897 | 8.07 | 0.00370681 | 0.0042069 | 0.00363818 | 2722169 |
| 1714693800 | 0.0037069 | 0.00013154 | 3.68 | 0.00360104 | 0.00377535 | 0.00353302 | 2509213 |
| 1714607400 | 0.00357536 | -5.1E-5 | -1.41 | 0.00361351 | 0.00364324 | 0.00334888 | 2340383 |
| 1714521000 | 0.003626 | -0.000297 | -7.57 | 0.00388232 | 0.0039331 | 0.00351564 | 2474458 |
| 1714434600 | 0.0039227 | -0.000224 | -5.40 | 0.00403265 | 0.02144251 | 0.00383526 | 4419499 |
| 1714348200 | 0.00414712 | -5.0E-5 | -1.19 | 0.0041971 | 0.00427635 | 0.00406387 | 2405334 |
| 1714261800 | 0.00419697 | 6.7E-5 | 1.62 | 0.00413375 | 0.00423116 | 0.00391304 | 1768493 |
| 1714175400 | 0.0041295 | -7.0E-5 | -1.67 | 0.00419644 | 0.00425652 | 0.00400386 | 1409002 |
| 1714089000 | 0.00419918 | 3.0E-5 | 0.72 | 0.00420703 | 0.00424659 | 0.00404527 | 2126905 |
| 1714002600 | 0.00416941 | -4.8E-5 | -1.14 | 0.00425355 | 0.00444413 | 0.00403527 | 2032621 |
| 1713916200 | 0.004217 | -8.0E-6 | -0.19 | 0.0041597 | 0.00432261 | 0.00410133 | 2652278 |
| 1713829800 | 0.00422545 | 7.0E-5 | 1.68 | 0.00403265 | 0.0217056 | 0.00400803 | 3804043 |
| 1713743400 | 0.00415506 | 8.9E-5 | 2.19 | 0.00406308 | 0.0042317 | 0.00406178 | 2208330 |
| 1713657000 | 0.00406558 | -1.5E-5 | -0.37 | 0.00403265 | 0.00410003 | 0.00385687 | 2169281 |
| 1713570600 | 0.00408091 | 0.00015524 | 3.95 | 0.00391889 | 0.00414716 | 0.00381356 | 2344224 |
| 1713484200 | 0.00392567 | 0.00013779 | 3.64 | 0.00379661 | 0.00397948 | 0.00371571 | 2404860 |
| 1713397800 | 0.00378788 | -3.8E-5 | -0.99 | 0.00376126 | 0.00393301 | 0.00370171 | 2463515 |
| 1713311400 | 0.00382567 | 7.3E-5 | 1.95 | 0.00377818 | 0.00387829 | 0.00360719 | 2664639 |
| 1713225000 | 0.00375305 | -7.2E-5 | -1.88 | 0.00610186 | 0.0075076 | 0.00370932 | 4128985 |
| 1713138600 | 0.00382513 | 0.00025163 | 7.04 | 0.00354946 | 0.0038374 | 0.0034648 | 2539549 |
| 1713052200 | 0.0035735 | -0.00061 | -14.58 | 0.00416473 | 0.00418712 | 0.00345815 | 2595935 |
| 1712965800 | 0.00418399 | -0.00034 | -7.51 | 0.00448478 | 0.00456559 | 0.00389684 | 2888957 |
| 1712879400 | 0.00452436 | -0.000184 | -3.91 | 0.00470286 | 0.0048302 | 0.00436597 | 1782947 |
| 1712793000 | 0.0047083 | -9.9E-5 | -2.06 | 0.00480246 | 0.0050754 | 0.00448103 | 1574842 |
| 1712706600 | 0.00480761 | -0.001362 | -22.08 | 0.00610186 | 0.0075076 | 0.00472693 | 2882024 |
| 1712620200 | 0.00616929 | 0.00181573 | 41.71 | 0.00441005 | 0.02301801 | 0.00419474 | 4588964 |
| 1712533800 | 0.00435356 | 0.0002176 | 5.26 | 0.00412633 | 0.00437263 | 0.00395545 | 2560992 |
| 1712447400 | 0.00413596 | -2.1E-5 | -0.51 | 0.00414238 | 0.00425368 | 0.00405316 | 2778005 |
| 1712361000 | 0.00415671 | 3.0E-5 | 0.73 | 0.00412989 | 0.00424846 | 0.00396329 | 2630116 |
| 1712274600 | 0.00412638 | 4.5E-5 | 1.10 | 0.00406532 | 0.00430441 | 0.00393902 | 2812119 |
| 1712188200 | 0.00408136 | -1.6E-5 | -0.39 | 0.0040754 | 0.0041417 | 0.00391332 | 2016610 |
| 1712101800 | 0.00409716 | -0.000121 | -2.87 | 0.00427766 | 0.00430315 | 0.00395984 | 2487221 |
| 1712015400 | 0.00421772 | -0.00019 | -4.31 | 0.00441005 | 0.02358189 | 0.00418649 | 3548199 |
| 1711929000 | 0.00440742 | -0.000153 | -3.35 | 0.00456069 | 0.00468409 | 0.00435313 | 1844821 |
| 1711842600 | 0.00456037 | 0.00041174 | 9.92 | 0.00417853 | 0.00467142 | 0.00386217 | 2899022 |
| 1711756200 | 0.00414863 | -5.7E-5 | -1.36 | 0.00420338 | 0.00423842 | 0.00391078 | 2418322 |
| 1711669800 | 0.00420577 | 0.00015277 | 3.77 | 0.00420021 | 0.00438123 | 0.00406045 | 1551193 |
|
BONDLY/BTC 0.00000031 BTC
+0.00%
|
BONDLY/EUR 0.006547 €
+0.00%
|
|
BONDLY/USD $ 0.003215
+0.32%
|
BONDLY/GBP £ 0.005630
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
