Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6E-7 | Gate.io | 2543827.371 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.19 | 1722405456 | BONDLY/ETH | https://gate.io/trade/BONDLY_ETH | ETH | 1 | https://gate.io/trade/BONDLY_ETH | 77.0280410262 | 9 minutes ago |
0.002803 | Gate.io | 704297.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,981.77 | 1722405456 | BONDLY/USDT | https://gate.io/trade/BONDLY_USDT | USDT | 2 | https://gate.io/trade/BONDLY_USDT | 21.3263847765 | 9 minutes ago |
0.002772 | Kucoin | 43083.8368 | /cdn/crypto/logos/exchanges/KUCN.png | $ 120.66 | 1722405419 | BONDLY/USDT | https://trade.kucoin.com/BONDLY-USDT | USDT | 3 | https://trade.kucoin.com/BONDLY-USDT | 1.30459463815 | 10 minutes ago |
8.7E-7 | Kucoin | 11260.7451 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.009788 | 1722404505 | BONDLY/ETH | https://trade.kucoin.com/BONDLY-ETH | ETH | 4 | https://trade.kucoin.com/BONDLY-ETH | 0.340979559162 | 25 minutes ago |
2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | 6 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BONDLY/USDT | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | USDT | 6 | https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85 | 0 | - | |
2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | BONDLY/ETH | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | ETH | 7 | https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9 | 0 | 6 hours ago |
s | Change % | |
---|---|---|
1 | -1.63640136972 | CX |
4 | -10.534379483 | CX |
12 | -31.5918106175 | CX |
26 | -21.8350333545 | CX |
52 | -23.9683231424 | CX |
156 | -95.999770434 | CX |
260 | -99.2756147738 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 0.00281756 | -3.3E-5 | -1.16 | 0.00285261 | 0.00287406 | 0.00268905 | 9815359 |
1722297000 | 0.00285101 | 3.0E-6 | 0.11 | 0.00294982 | 0.00302735 | 0.00264325 | 10487864 |
1722210600 | 0.00284766 | 1.5E-5 | 0.53 | 0.00272745 | 0.00287277 | 0.00271473 | 39340459 |
1722124200 | 0.00283259 | -1.9E-5 | -0.67 | 0.00284469 | 0.00289241 | 0.0027045 | 8383648 |
1722037800 | 0.00285131 | 0.0001212 | 4.44 | 0.00272936 | 0.00285812 | 0.0026925 | 8388156 |
1721951400 | 0.00273011 | -0.000138 | -4.81 | 0.00286943 | 0.00286943 | 0.00265609 | 8533157 |
1721865000 | 0.00286817 | -2.1E-5 | -0.73 | 0.0028911 | 0.00295758 | 0.002773 | 8938568 |
1721778600 | 0.00288893 | -7.3E-5 | -2.46 | 0.0029946 | 0.00308006 | 0.00286838 | 8177401 |
1721692200 | 0.0029618 | -0.000103 | -3.36 | 0.00294982 | 0.00305107 | 7.006E-5 | 5990801 |
1721605800 | 0.0030644 | -2.7E-7 | -0.01 | 0.00305986 | 0.00308411 | 0.00300017 | 8444782 |
1721519400 | 0.00306467 | 8.4E-5 | 2.82 | 0.00298013 | 0.00312627 | 0.0029606 | 6882322 |
1721433000 | 0.00298085 | -7.2E-5 | -2.36 | 0.00304167 | 0.00312592 | 0.00291515 | 2714824 |
1721346600 | 0.0030533 | 0.00010215 | 3.46 | 0.00294982 | 0.0030587 | 0.00292361 | 861369 |
1721260200 | 0.00295115 | -1.6E-5 | -0.54 | 0.00296708 | 0.00308227 | 0.00288414 | 349229 |
1721173800 | 0.00296748 | -0.000101 | -3.29 | 0.00306973 | 0.00307838 | 0.00293969 | 363748 |
1721087400 | 0.00306885 | 0.00010377 | 3.50 | 0.00286087 | 0.00308769 | 0.00285636 | 946623 |
1721001000 | 0.00296508 | 0.00010488 | 3.67 | 0.00286087 | 0.00298012 | 0.00281033 | 430759 |
1720914600 | 0.0028602 | 1.0E-5 | 0.35 | 0.00284987 | 0.00290876 | 0.0027664 | 324809 |
1720828200 | 0.00284981 | 6.0E-5 | 2.15 | 0.00278798 | 0.00287367 | 0.00274266 | 757634 |
1720741800 | 0.00278965 | -6.5E-5 | -2.28 | 0.0028492 | 0.00290431 | 0.00270075 | 114617 |
1720655400 | 0.00285417 | 3.0E-5 | 1.06 | 0.00281771 | 0.0029627 | 0.00278657 | 374539 |
1720569000 | 0.00282463 | 5.1E-5 | 1.84 | 0.00277421 | 0.00288625 | 0.00276863 | 74973 |
1720482600 | 0.00277391 | 2.6E-5 | 0.95 | 0.00326753 | 0.00326784 | 5.849E-5 | 2335034 |
1720396200 | 0.0027479 | -0.000134 | -4.65 | 0.00284766 | 0.00294005 | 0.00272608 | 7169203 |
1720309800 | 0.00288232 | 0.00010899 | 3.93 | 0.00283115 | 0.00297021 | 0.00278087 | 746345 |
1720223400 | 0.00277333 | -8.4E-5 | -2.94 | 0.00280288 | 0.00294936 | 0.00263487 | 1563948 |
1720137000 | 0.00285767 | -0.000141 | -4.70 | 0.00303396 | 0.0030556 | 0.00284291 | 546586 |
1720050600 | 0.0029983 | -0.000179 | -5.63 | 0.00317864 | 0.00328859 | 0.00296723 | 1185869 |
1719964200 | 0.00317738 | 1.5E-5 | 0.47 | 0.00319586 | 0.00327419 | 0.00312853 | 722913 |
1719877800 | 0.00316283 | 2.0E-6 | 0.06 | 0.00326753 | 0.00326784 | 7.016E-5 | 146761 |
1719791400 | 0.00316048 | -4.3E-5 | -1.34 | 0.00320526 | 0.00324187 | 0.00308257 | 823264 |
1719705000 | 0.00320323 | 6.5E-5 | 2.07 | 0.00313844 | 0.0032246 | 0.00310787 | 1260588 |
1719618600 | 0.00313848 | -6.4E-5 | -2.00 | 0.00320751 | 0.00323811 | 0.00310957 | 1473804 |
1719532200 | 0.00320212 | 0.00010471 | 3.38 | 0.00309908 | 0.00324446 | 0.00308133 | 1024330 |
1719445800 | 0.00309741 | -0.000161 | -4.94 | 0.00326753 | 0.00326784 | 6.77E-5 | 828449 |
1719359400 | 0.00325824 | 0.00013983 | 4.48 | 0.0031212 | 0.00328078 | 0.00306868 | 122870 |
1719273000 | 0.00311841 | -2.7E-5 | -0.86 | 0.0032134 | 0.0032512 | 0.00302272 | 1337233 |
1719186600 | 0.00314563 | -6.9E-5 | -2.15 | 0.00324949 | 0.00334042 | 0.00313662 | 1053235 |
1719100200 | 0.00321457 | -5.7E-5 | -1.74 | 0.00327321 | 0.0033351 | 0.00317484 | 1333554 |
1719013800 | 0.00327115 | -6.6E-5 | -1.98 | 0.00333515 | 0.00335464 | 0.00317043 | 986890 |
1718927400 | 0.00333724 | 3.4E-5 | 1.03 | 0.00330383 | 0.00342989 | 0.00319572 | 75994 |
1718841000 | 0.00330343 | 6.8E-5 | 2.10 | 0.00323664 | 0.00339271 | 0.00322232 | 947125 |
1718754600 | 0.00323495 | -2.4E-5 | -0.74 | 0.00326753 | 0.00326784 | 0.00306343 | 1475628 |
1718668200 | 0.00325863 | -0.000108 | -3.21 | 0.00462203 | 0.00465818 | 7.091E-5 | 259578 |
1718581800 | 0.00336633 | 1.5E-5 | 0.45 | 0.00338435 | 0.00343081 | 0.00330092 | 919174 |
1718495400 | 0.00335102 | 8.0E-5 | 2.45 | 0.00327091 | 0.00343162 | 0.00326418 | 880779 |
1718409000 | 0.00327074 | -2.7E-5 | -0.82 | 0.00330159 | 0.00345332 | 0.00317265 | 457702 |
1718322600 | 0.00329802 | -0.00012 | -3.51 | 0.00348531 | 0.00348531 | 6.931E-5 | 37581 |
1718236200 | 0.0034177 | -1.1E-5 | -0.32 | 0.00343003 | 0.00357236 | 0.00336702 | 1209680 |
1718149800 | 0.00342889 | -0.000201 | -5.54 | 0.00363132 | 0.00363355 | 0.00333112 | 856982 |
1718063400 | 0.00362972 | -3.7E-5 | -1.01 | 0.00462203 | 0.00465818 | 0.00358426 | 800396 |
1717977000 | 0.00366712 | 2.1E-5 | 0.58 | 0.00364325 | 0.00383414 | 0.00364174 | 1247874 |
1717890600 | 0.00364584 | -0.000217 | -5.62 | 0.00386093 | 0.00390957 | 0.00363405 | 553899 |
1717804200 | 0.00386261 | -0.000141 | -3.52 | 0.00400183 | 0.0040833 | 0.00377207 | 747019 |
1717717800 | 0.00400378 | -0.000172 | -4.12 | 0.00417524 | 0.00421945 | 0.00395292 | 874024 |
1717631400 | 0.00417594 | 2.0E-5 | 0.48 | 0.00462203 | 0.00465818 | 7.66E-5 | 1859792 |
1717545000 | 0.00415634 | 0.00016911 | 4.24 | 0.0041429 | 0.00427585 | 0.00397899 | 1482961 |
1717458600 | 0.00398723 | 0.00013177 | 3.42 | 0.00385093 | 0.00410483 | 0.00365888 | 2667230 |
1717372200 | 0.00385546 | -3.4E-5 | -0.87 | 0.00381317 | 0.00389454 | 0.00376904 | 1201760 |
1717285800 | 0.00388944 | 8.9E-5 | 2.34 | 0.003914 | 0.00391515 | 0.00371897 | 754604 |
1717199400 | 0.00380087 | 1.7E-5 | 0.45 | 0.00374486 | 0.003927 | 0.00371155 | 2380388 |
1717113000 | 0.00378373 | -5.7E-5 | -1.48 | 0.00372898 | 0.00391134 | 0.00370987 | 1159727 |
1717026600 | 0.0038405 | 3.5E-5 | 0.92 | 0.00387868 | 0.00393512 | 0.00374138 | 2088935 |
1716940200 | 0.00380588 | -0.000166 | -4.18 | 0.00396268 | 0.00402021 | 0.00380044 | 2842371 |
1716853800 | 0.00397191 | -0.000121 | -2.96 | 0.00462203 | 0.00465818 | 0.00385947 | 1837206 |
1716767400 | 0.00409257 | 0.00012034 | 3.03 | 0.00401262 | 0.0041795 | 0.00394473 | 654623 |
1716681000 | 0.00397223 | -5.5E-5 | -1.37 | 0.00402001 | 0.00407614 | 0.00391017 | 1123207 |
1716594600 | 0.0040277 | -0.000106 | -2.56 | 0.0041474 | 0.00423716 | 0.00393728 | 441344 |
1716508200 | 0.00413415 | -0.000319 | -7.16 | 0.00444751 | 0.00453272 | 0.0040698 | 1635335 |
1716421800 | 0.00445305 | -9.8E-5 | -2.15 | 0.00458518 | 0.00465159 | 0.00434216 | 1196707 |
1716335400 | 0.00455073 | -6.2E-5 | -1.34 | 0.00462203 | 0.00467867 | 0.00448125 | 2591367 |
1716249000 | 0.00461226 | 0.00062332 | 15.63 | 0.00407595 | 0.00463291 | 6.16E-5 | 2729793 |
1716162600 | 0.00398894 | -0.000166 | -3.99 | 0.00415327 | 0.00418955 | 0.0039632 | 1691993 |
1716076200 | 0.00415523 | -4.6E-5 | -1.09 | 0.00420355 | 0.00427875 | 0.0040125 | 2802135 |
1715989800 | 0.00420101 | 0.00016887 | 4.19 | 0.00408967 | 0.00430959 | 0.00398972 | 2818952 |
1715903400 | 0.00403214 | -9.9E-5 | -2.40 | 0.00428173 | 0.00428734 | 0.00398174 | 1755093 |
1715817000 | 0.004131 | 0.0001243 | 3.10 | 0.00401117 | 0.00425983 | 0.00393826 | 2123308 |
1715730600 | 0.0040067 | -0.000151 | -3.63 | 0.0041549 | 0.004245 | 0.00397658 | 1913391 |
1715644200 | 0.00415752 | -6.1E-5 | -1.45 | 0.00407595 | 0.00427678 | 5.85E-5 | 1365739 |
1715557800 | 0.00421868 | 5.8E-5 | 1.39 | 0.00422383 | 0.00427724 | 0.00409406 | 775424 |
1715471400 | 0.00416059 | 2.8E-5 | 0.68 | 0.0041958 | 0.00438243 | 0.00406959 | 1033782 |
1715385000 | 0.00413286 | -2.5E-5 | -0.60 | 0.00415082 | 0.00441165 | 0.00411258 | 2465925 |
1715298600 | 0.00415773 | 2.6E-5 | 0.63 | 0.00407595 | 0.00426162 | 0.00403238 | 1362202 |
1715212200 | 0.00413221 | -3.3E-5 | -0.79 | 0.00415709 | 0.00423053 | 0.00399856 | 1720842 |
1715125800 | 0.00416508 | 5.3E-5 | 1.29 | 0.00411162 | 0.00443671 | 0.00405719 | 1987868 |
1715039400 | 0.00411196 | -2.7E-5 | -0.65 | 0.00403265 | 0.00424888 | 6.39E-5 | 1534787 |
1714953000 | 0.00413901 | 2.5E-5 | 0.61 | 0.00401967 | 0.00419366 | 0.00383455 | 1156032 |
1714866600 | 0.00411426 | 0.00010839 | 2.71 | 0.00400114 | 0.00416753 | 0.00384754 | 1734325 |
1714780200 | 0.00400587 | 0.00029897 | 8.07 | 0.00370681 | 0.0042069 | 0.00363818 | 2722169 |
1714693800 | 0.0037069 | 0.00013154 | 3.68 | 0.00360104 | 0.00377535 | 0.00353302 | 2509213 |
1714607400 | 0.00357536 | -5.1E-5 | -1.41 | 0.00361351 | 0.00364324 | 0.00334888 | 2340383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions