Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BOOSTTUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 2605.87210222 | CX |
260 | 2605.87210222 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.38982816 | 0.00438043 | 1.14 | 0.38527387 | 0.39651074 | 0.38457846 | 0 |
1721260200 | 0.38544773 | -0.006639 | -1.69 | 0.39203486 | 0.39959353 | 0.38381941 | 0 |
1721173800 | 0.39208713 | -0.004179 | -1.05 | 0.39637893 | 0.39749705 | 0.38072299 | 0 |
1721087400 | 0.39626644 | 0.02602241 | 7.03 | 0.36120136 | 0.39681868 | 0.35960372 | 0 |
1721001000 | 0.37024403 | 0.00912676 | 2.53 | 0.36120136 | 0.37122011 | 0.35960372 | 0 |
1720914600 | 0.36111727 | 0.00526561 | 1.48 | 0.35585847 | 0.36383189 | 0.35391995 | 0 |
1720828200 | 0.35585166 | 0.00364184 | 1.03 | 0.35199846 | 0.35883104 | 0.34627606 | 0 |
1720741800 | 0.35220982 | -0.000311 | -0.09 | 0.35190756 | 0.36513636 | 0.3473385 | 0 |
1720655400 | 0.35252116 | 0.00364752 | 1.05 | 0.348018 | 0.35786518 | 0.34417277 | 0 |
1720569000 | 0.34887364 | 0.00626442 | 1.83 | 0.34264558 | 0.35299954 | 0.34135133 | 0 |
1720482600 | 0.34260922 | 0.01043465 | 3.14 | 0.39923673 | 0.39927423 | 0.32988947 | 0 |
1720396200 | 0.33217457 | -0.016249 | -4.66 | 0.34793506 | 0.34911567 | 0.33217457 | 0 |
1720309800 | 0.34842366 | 0.00956991 | 2.82 | 0.33863558 | 0.34997812 | 0.33616071 | 0 |
1720223400 | 0.33885375 | -0.010305 | -2.95 | 0.34618629 | 0.35305409 | 0.32181265 | 0 |
1720137000 | 0.34915885 | -0.025234 | -6.74 | 0.37472787 | 0.37606757 | 0.34746463 | 0 |
1720050600 | 0.37439266 | -0.013829 | -3.56 | 0.38837597 | 0.3892532 | 0.36931227 | 0 |
1719964200 | 0.38822144 | -0.002423 | -0.62 | 0.39047926 | 0.3931473 | 0.38617382 | 0 |
1719877800 | 0.39064403 | 0.00028976 | 0.07 | 0.39923673 | 0.39927423 | 0.38359442 | 0 |
1719791400 | 0.39035427 | 0.00721323 | 1.88 | 0.38338307 | 0.39239734 | 0.38073095 | 0 |
1719705000 | 0.38314104 | -0.000327 | -0.09 | 0.38346375 | 0.38657607 | 0.38258425 | 0 |
1719618600 | 0.38346829 | -0.007776 | -1.99 | 0.39190305 | 0.39564147 | 0.38212064 | 0 |
1719532200 | 0.39124399 | 0.00868019 | 2.27 | 0.3827706 | 0.39411656 | 0.3821445 | 0 |
1719445800 | 0.3825638 | -0.003096 | -0.80 | 0.39923673 | 0.39927423 | 0.37791633 | 0 |
1719359400 | 0.38566022 | 0.00464406 | 1.22 | 0.38135705 | 0.38923956 | 0.37901627 | 0 |
1719273000 | 0.38101616 | -0.007504 | -1.93 | 0.38844642 | 0.38973385 | 0.36805211 | 0 |
1719186600 | 0.38852028 | -0.008514 | -2.14 | 0.39703231 | 0.39976624 | 0.38740784 | 0 |
1719100200 | 0.39703458 | -0.002644 | -0.66 | 0.39993101 | 0.39993101 | 0.39507105 | 0 |
1719013800 | 0.39967875 | 0.00050906 | 0.13 | 0.3989197 | 0.40290925 | 0.39158375 | 0 |
1718927400 | 0.39916969 | -0.004453 | -1.10 | 0.40367171 | 0.41088153 | 0.39605622 | 0 |
1718841000 | 0.40362285 | 0.00836658 | 2.12 | 0.39546194 | 0.407334 | 0.39371317 | 0 |
1718754600 | 0.39525627 | -0.002893 | -0.73 | 0.39923673 | 0.39927423 | 0.38359442 | 0 |
1718668200 | 0.39814929 | -0.013159 | -3.20 | 0.41682665 | 0.42214908 | 0.39450972 | 0 |
1718581800 | 0.41130878 | 0.00622693 | 1.54 | 0.4048046 | 0.41472677 | 0.40232633 | 0 |
1718495400 | 0.40508185 | 0.009704 | 2.45 | 0.39539831 | 0.40791124 | 0.39458472 | 0 |
1718409000 | 0.39537785 | 0.00089995 | 0.23 | 0.39490515 | 0.40073096 | 0.38223882 | 0 |
1718322600 | 0.3944779 | -0.010057 | -2.49 | 0.40411827 | 0.40443416 | 0.38980316 | 0 |
1718236200 | 0.40453529 | 0.0069587 | 1.75 | 0.39770954 | 0.41510288 | 0.39373363 | 0 |
1718149800 | 0.39757659 | -0.019035 | -4.57 | 0.41679597 | 0.41705164 | 0.39022246 | 0 |
1718063400 | 0.41661189 | -0.004293 | -1.02 | 0.41682665 | 0.42214908 | 0.41398817 | 0 |
1717977000 | 0.42090483 | 0.00244304 | 0.58 | 0.41816521 | 0.42243884 | 0.41668689 | 0 |
1717890600 | 0.41846179 | 0.00045339 | 0.11 | 0.4178266 | 0.42129572 | 0.41691756 | 0 |
1717804200 | 0.4180084 | -0.015278 | -3.53 | 0.43307461 | 0.43620852 | 0.41381432 | 0 |
1717717800 | 0.43328596 | -0.006078 | -1.38 | 0.43929017 | 0.44065486 | 0.42778172 | 0 |
1717631400 | 0.43936403 | 0.00607466 | 1.40 | 0.41682665 | 0.44164799 | 0.41398817 | 0 |
1717545000 | 0.43328937 | 0.00586558 | 1.37 | 0.42796239 | 0.43525516 | 0.42520914 | 0 |
1717458600 | 0.42742379 | -0.002083 | -0.48 | 0.42900211 | 0.43741527 | 0.42699085 | 0 |
1717372200 | 0.42950662 | -0.003785 | -0.87 | 0.4332905 | 0.43577105 | 0.42622613 | 0 |
1717285800 | 0.43329164 | 0.00567468 | 1.33 | 0.42764309 | 0.43480178 | 0.42614545 | 0 |
1717199400 | 0.42761696 | 0.0019283 | 0.45 | 0.42552844 | 0.43664827 | 0.4229979 | 0 |
1717113000 | 0.42568866 | -0.002151 | -0.50 | 0.42800443 | 0.43419159 | 0.42083665 | 0 |
1717026600 | 0.42783967 | -0.008992 | -2.06 | 0.43637101 | 0.44108666 | 0.425133 | 0 |
1716940200 | 0.43683121 | -0.005647 | -1.28 | 0.44145141 | 0.44590116 | 0.42841123 | 0 |
1716853800 | 0.44247862 | 0.00786206 | 1.81 | 0.41682665 | 0.45117018 | 0.41398817 | 0 |
1716767400 | 0.43461656 | 0.00880064 | 2.07 | 0.42612613 | 0.44087303 | 0.42409897 | 0 |
1716681000 | 0.42581592 | 0.00204875 | 0.48 | 0.42295813 | 0.42888507 | 0.42180478 | 0 |
1716594600 | 0.42376717 | -0.003291 | -0.77 | 0.42842714 | 0.43460179 | 0.41321776 | 0 |
1716508200 | 0.4270579 | 0.00184763 | 0.43 | 0.42468189 | 0.44787264 | 0.4056591 | 0 |
1716421800 | 0.42521027 | -0.005707 | -1.32 | 0.43059065 | 0.43324619 | 0.41531992 | 0 |
1716335400 | 0.43091677 | 0.01497075 | 3.60 | 0.41682665 | 0.43576877 | 0.41270756 | 0 |
1716249000 | 0.41594602 | 0.06728146 | 19.30 | 0.35032129 | 0.41860951 | 0.33252001 | 0 |
1716162600 | 0.34866456 | -0.006343 | -1.79 | 0.35483921 | 0.35642549 | 0.34751349 | 0 |
1716076200 | 0.35500739 | 0.0040066 | 1.14 | 0.35121328 | 0.3576186 | 0.35076671 | 0 |
1715989800 | 0.35100079 | 0.01656839 | 4.95 | 0.33432332 | 0.35423697 | 0.33334724 | 0 |
1715903400 | 0.3344324 | -0.010719 | -3.11 | 0.34505908 | 0.34551133 | 0.33243024 | 0 |
1715817000 | 0.34515112 | 0.01761038 | 5.38 | 0.32790663 | 0.34555223 | 0.32541927 | 0 |
1715730600 | 0.32754074 | -0.007509 | -2.24 | 0.33483806 | 0.33620844 | 0.32507838 | 0 |
1715644200 | 0.33504941 | 0.00215442 | 0.65 | 0.35032129 | 0.35447333 | 0.33200072 | 0 |
1715557800 | 0.33289499 | 0.00228737 | 0.69 | 0.33100305 | 0.33519486 | 0.32993493 | 0 |
1715471400 | 0.33060762 | -0.000109 | -0.03 | 0.33108941 | 0.33421196 | 0.32831343 | 0 |
1715385000 | 0.3307167 | -0.014132 | -4.10 | 0.34427617 | 0.34684421 | 0.32729871 | 0 |
1715298600 | 0.34484886 | 0.00704733 | 2.09 | 0.33806629 | 0.34738849 | 0.33550052 | 0 |
1715212200 | 0.33780153 | -0.005154 | -1.50 | 0.34229787 | 0.34515112 | 0.33403242 | 0 |
1715125800 | 0.34295579 | -0.005733 | -1.64 | 0.34866001 | 0.35558349 | 0.34182517 | 0 |
1715039400 | 0.34868842 | -0.007612 | -2.14 | 0.35032129 | 0.3643705 | 0.33252001 | 0 |
1714953000 | 0.3563005 | 0.00213057 | 0.60 | 0.35407448 | 0.36020937 | 0.3494452 | 0 |
1714866600 | 0.35416993 | 0.00131129 | 0.37 | 0.35244162 | 0.35977189 | 0.35185302 | 0 |
1714780200 | 0.35285864 | 0.01316858 | 3.88 | 0.33968211 | 0.35512556 | 0.33644138 | 0 |
1714693800 | 0.33969006 | 0.00113289 | 0.33 | 0.33817083 | 0.34231037 | 0.32906338 | 0 |
1714607400 | 0.33855717 | -0.004795 | -1.40 | 0.34216947 | 0.34310919 | 0.3197764 | 0 |
1714521000 | 0.34335236 | -0.022006 | -6.02 | 0.36458526 | 0.36917023 | 0.33154734 | 0 |
1714434600 | 0.36535794 | -0.005695 | -1.53 | 0.35032129 | 0.36731238 | 0.33252001 | 0 |
1714348200 | 0.37105308 | 0.00136129 | 0.37 | 0.36970315 | 0.38032529 | 0.36911682 | 0 |
1714261800 | 0.36969179 | 0.01421057 | 4.00 | 0.35584711 | 0.37270299 | 0.35002812 | 0 |
1714175400 | 0.35548122 | -0.003281 | -0.91 | 0.35852764 | 0.35974121 | 0.35268138 | 0 |
1714089000 | 0.35876172 | 0.00254304 | 0.71 | 0.35675047 | 0.3623922 | 0.3491259 | 0 |
1714002600 | 0.35621868 | -0.009567 | -2.62 | 0.36616017 | 0.37406427 | 0.35271433 | 0 |
1713916200 | 0.36578519 | 0.0020442 | 0.56 | 0.36358986 | 0.37075423 | 0.35848787 | 0 |
1713829800 | 0.36374099 | 0.00605875 | 1.69 | 0.35032129 | 0.3670249 | 0.33252001 | 0 |
1713743400 | 0.35768224 | -0.000436 | -0.12 | 0.35789813 | 0.36320806 | 0.35449719 | 0 |
1713657000 | 0.35811858 | 0.00946084 | 2.71 | 0.34714419 | 0.36036845 | 0.34329441 | 0 |
1713570600 | 0.34865774 | 0.00016249 | 0.05 | 0.34789415 | 0.35488921 | 0.32624991 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions