BoostBOOSTT

$ 0.292011

-0.000505

(

-0.17%

)

Official Links

Website

Info

Rank 3315

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.289235

Exchange

UNSW

Ask

$ 0.293887

Last Trade Time

10:35:59

Volume (24h)

$ 0

Last Trade Size

0.025044

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.214985

Fully Diluted Market Cap

$ 292,010,920

Genesis Date

8/08/2021

Days Range 0.291804-0.393263

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BOOSTTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01429454	0.27771638	1942.81438927	0.00091509	11.63715067	40.10535598	CX
260	0.01429454	0.27771638	1942.81438927	0.00091509	11.63715067	40.10535598	CX

Boost Coin is a new digital ecosystem for the modern world. Its mission is to disrupt traditional forms of financial tools which provide liquidity to the broader economy.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.29862418	0.00163741	0.55	0.29687201	0.30458066	0.29532891
1723938600	0.29698677	0.00209306	0.71	0.29473463	0.29841624	0.29418693
1723852200	0.29489371	0.00229874	0.79	0.29211659	0.29865713	0.29004966
1723765800	0.29259497	-0.010043	-3.32	0.30283304	0.30378639	0.28753844
1723679400	0.30263759	-0.003759	-1.23	0.30683054	0.31454033	0.30027068
1723593000	0.30639647	-0.004863	-1.56	0.30944176	0.31069055	0.29698677
1723506600	0.31125984	0.02057499	7.08	0.38527387	0.3932632	0.28788615
1723420200	0.29068485	-0.005507	-1.86	0.29653793	0.30770549	0.28894631
1723333800	0.29619136	0.00143969	0.49	0.29471076	0.3001366	0.29354378
1723247400	0.29475167	-0.010023	-3.29	0.30510223	0.30718847	0.29080871
1723161000	0.30477497	0.03809559	14.29	0.26558626	0.30906337	0.26388522
1723074600	0.26667938	-0.012183	-4.37	0.27969683	0.28952696	0.2630489
1722988200	0.27886279	0.00195671	0.71	0.27527322	0.28971218	0.27527322
1722901800	0.27690608	-0.030238	-9.84	0.38527387	0.3932632	0.2485463
1722815400	0.30714416	-0.023201	-7.02	0.32988947	0.33279499	0.30123313
1722729000	0.33034513	-0.008719	-2.57	0.33927645	0.34264217	0.32504543
1722642600	0.33906396	-0.024862	-6.83	0.36361827	0.36521704	0.33716975
1722556200	0.3639262	-0.003041	-0.83	0.36779417	0.36799643	0.34990881
1722469800	0.36696694	-0.005312	-1.43	0.37217461	0.38037756	0.36537385
1722383400	0.37227915	-0.004419	-1.17	0.37690957	0.38243653	0.36783053
1722297000	0.37669822	0.00476678	1.28	0.38527387	0.3932632	0.3708065
1722210600	0.37193144	0.00196807	0.53	0.3689532	0.37291661	0.36387507
1722124200	0.36996337	-0.002444	-0.66	0.37154396	0.37777543	0.36435232
1722037800	0.37240755	0.01168344	3.24	0.36062525	0.37329727	0.36054799
1721951400	0.36072411	-0.018242	-4.81	0.37913217	0.37962419	0.35164962
1721865000	0.37896627	-0.01654	-4.18	0.39580283	0.39630053	0.37578463
1721778600	0.39550625	0.00416908	1.07	0.39112355	0.40228542	0.3867022
1721692200	0.39133717	-0.008903	-2.22	0.38527387	0.39849813	0.38457846
1721605800	0.40024008	-3.5E-5	-0.01	0.39964693	0.4028138	0.38970431
1721519400	0.40027531	0.0017874	0.45	0.39839132	0.40220588	0.3957801
1721433000	0.39848791	0.00865975	2.22	0.38834302	0.40233314	0.38386372
1721346600	0.38982816	0.00438043	1.14	0.38527387	0.39651074	0.38457846
1721260200	0.38544773	-0.006639	-1.69	0.39203486	0.39959353	0.38381941
1721173800	0.39208713	-0.004179	-1.05	0.39637893	0.39749705	0.38072299
1721087400	0.39626644	0.02602241	7.03	0.36120136	0.39681868	0.35960372
1721001000	0.37024403	0.00912676	2.53	0.36120136	0.37122011	0.35960372
1720914600	0.36111727	0.00526561	1.48	0.35585847	0.36383189	0.35391995
1720828200	0.35585166	0.00364184	1.03	0.35199846	0.35883104	0.34627606
1720741800	0.35220982	-0.000311	-0.09	0.35190756	0.36513636	0.3473385
1720655400	0.35252116	0.00364752	1.05	0.348018	0.35786518	0.34417277
1720569000	0.34887364	0.00626442	1.83	0.34264558	0.35299954	0.34135133
1720482600	0.34260922	0.01043465	3.14	0.39923673	0.39927423	0.32988947
1720396200	0.33217457	-0.016249	-4.66	0.34793506	0.34911567	0.33217457
1720309800	0.34842366	0.00956991	2.82	0.33863558	0.34997812	0.33616071
1720223400	0.33885375	-0.010305	-2.95	0.34618629	0.35305409	0.32181265
1720137000	0.34915885	-0.025234	-6.74	0.37472787	0.37606757	0.34746463
1720050600	0.37439266	-0.013829	-3.56	0.38837597	0.3892532	0.36931227
1719964200	0.38822144	-0.002423	-0.62	0.39047926	0.3931473	0.38617382
1719877800	0.39064403	0.00028976	0.07	0.39923673	0.39927423	0.38359442
1719791400	0.39035427	0.00721323	1.88	0.38338307	0.39239734	0.38073095
1719705000	0.38314104	-0.000327	-0.09	0.38346375	0.38657607	0.38258425
1719618600	0.38346829	-0.007776	-1.99	0.39190305	0.39564147	0.38212064
1719532200	0.39124399	0.00868019	2.27	0.3827706	0.39411656	0.3821445
1719445800	0.3825638	-0.003096	-0.80	0.39923673	0.39927423	0.37791633
1719359400	0.38566022	0.00464406	1.22	0.38135705	0.38923956	0.37901627
1719273000	0.38101616	-0.007504	-1.93	0.38844642	0.38973385	0.36805211
1719186600	0.38852028	-0.008514	-2.14	0.39703231	0.39976624	0.38740784
1719100200	0.39703458	-0.002644	-0.66	0.39993101	0.39993101	0.39507105
1719013800	0.39967875	0.00050906	0.13	0.3989197	0.40290925	0.39158375
1718927400	0.39916969	-0.004453	-1.10	0.40367171	0.41088153	0.39605622
1718841000	0.40362285	0.00836658	2.12	0.39546194	0.407334	0.39371317
1718754600	0.39525627	-0.002893	-0.73	0.39923673	0.39927423	0.38359442
1718668200	0.39814929	-0.013159	-3.20	0.41682665	0.42214908	0.39450972
1718581800	0.41130878	0.00622693	1.54	0.4048046	0.41472677	0.40232633
1718495400	0.40508185	0.009704	2.45	0.39539831	0.40791124	0.39458472
1718409000	0.39537785	0.00089995	0.23	0.39490515	0.40073096	0.38223882
1718322600	0.3944779	-0.010057	-2.49	0.40411827	0.40443416	0.38980316
1718236200	0.40453529	0.0069587	1.75	0.39770954	0.41510288	0.39373363
1718149800	0.39757659	-0.019035	-4.57	0.41679597	0.41705164	0.39022246
1718063400	0.41661189	-0.004293	-1.02	0.41682665	0.42214908	0.41398817
1717977000	0.42090483	0.00244304	0.58	0.41816521	0.42243884	0.41668689
1717890600	0.41846179	0.00045339	0.11	0.4178266	0.42129572	0.41691756
1717804200	0.4180084	-0.015278	-3.53	0.43307461	0.43620852	0.41381432
1717717800	0.43328596	-0.006078	-1.38	0.43929017	0.44065486	0.42778172
1717631400	0.43936403	0.00607466	1.40	0.41682665	0.44164799	0.41398817
1717545000	0.43328937	0.00586558	1.37	0.42796239	0.43525516	0.42520914
1717458600	0.42742379	-0.002083	-0.48	0.42900211	0.43741527	0.42699085
1717372200	0.42950662	-0.003785	-0.87	0.4332905	0.43577105	0.42622613
1717285800	0.43329164	0.00567468	1.33	0.42764309	0.43480178	0.42614545
1717199400	0.42761696	0.0019283	0.45	0.42552844	0.43664827	0.4229979
1717113000	0.42568866	-0.002151	-0.50	0.42800443	0.43419159	0.42083665
1717026600	0.42783967	-0.008992	-2.06	0.43637101	0.44108666	0.425133
1716940200	0.43683121	-0.005647	-1.28	0.44145141	0.44590116	0.42841123
1716853800	0.44247862	0.00786206	1.81	0.41682665	0.45117018	0.41398817
1716767400	0.43461656	0.00880064	2.07	0.42612613	0.44087303	0.42409897
1716681000	0.42581592	0.00204875	0.48	0.42295813	0.42888507	0.42180478
1716594600	0.42376717	-0.003291	-0.77	0.42842714	0.43460179	0.41321776
1716508200	0.4270579	0.00184763	0.43	0.42468189	0.44787264	0.4056591
1716421800	0.42521027	-0.005707	-1.32	0.43059065	0.43324619	0.41531992
1716335400	0.43091677	0.01497075	3.60	0.41682665	0.43576877	0.41270756
1716249000	0.41594602	0.06728146	19.30	0.35032129	0.41860951	0.33252001
1716162600	0.34866456	-0.006343	-1.79	0.35483921	0.35642549	0.34751349
1716076200	0.35500739	0.0040066	1.14	0.35121328	0.3576186	0.35076671