Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 1463.96065388 | CX |
| 260 | 1276.15156591 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 82.55907405 | 0.93 | 1.14 | 81.59455165 | 83.97433258 | 81.44727428 | 0 |
| 1721260200 | 81.631371 | -1.41 | -1.69 | 83.02641499 | 84.62721413 | 81.28652055 | 0 |
| 1721173800 | 83.03748486 | -0.89 | -1.05 | 83.94641726 | 84.18321617 | 80.63075121 | 0 |
| 1721087400 | 83.92259298 | 5.51 | 7.03 | 76.49639623 | 84.03954854 | 76.15804332 | 0 |
| 1721001000 | 78.41148336 | 1.93 | 2.53 | 76.49639623 | 78.61820111 | 76.15804332 | 0 |
| 1720914600 | 76.47858818 | 1.12 | 1.48 | 75.36486322 | 77.05349936 | 74.95431552 | 0 |
| 1720828200 | 75.36341933 | 0.77 | 1.03 | 74.54737755 | 75.99440179 | 73.33546768 | 0 |
| 1720741800 | 74.59213832 | -0.07 | -0.09 | 74.52812561 | 77.32976476 | 73.56047477 | 0 |
| 1720655400 | 74.65807623 | 0.77 | 1.05 | 73.70438305 | 75.78984989 | 72.89002582 | 0 |
| 1720569000 | 73.88559198 | 1.33 | 1.83 | 72.56659316 | 74.75938959 | 72.29249361 | 0 |
| 1720482600 | 72.55889239 | 2.21 | 3.14 | 73.31645638 | 74.77094075 | 68.59732361 | 0 |
| 1720396200 | 70.34900986 | -3.44 | -4.66 | 73.68681566 | 73.93685028 | 70.34900986 | 0 |
| 1720309800 | 73.79029485 | 2.03 | 2.82 | 71.71734178 | 74.1195031 | 71.19320761 | 0 |
| 1720223400 | 71.76354645 | -2.18 | -2.95 | 73.31645638 | 74.77094075 | 68.1545289 | 0 |
| 1720137000 | 73.94599495 | -5.34 | -6.74 | 79.3610855 | 79.64481102 | 73.58718684 | 0 |
| 1720050600 | 79.29009396 | -2.93 | -3.56 | 82.25152424 | 82.4373055 | 78.21415094 | 0 |
| 1719964200 | 82.21879594 | -0.51 | -0.62 | 82.6969661 | 83.26201065 | 81.7851459 | 0 |
| 1719877800 | 82.73186024 | 0.06 | 0.07 | 82.2664445 | 84.42603132 | 80.69765171 | 0 |
| 1719791400 | 82.67049467 | 1.53 | 1.88 | 81.19411122 | 83.10318211 | 80.63243575 | 0 |
| 1719705000 | 81.14285292 | -0.07 | -0.09 | 81.21119732 | 81.87033575 | 81.02493476 | 0 |
| 1719618600 | 81.21215992 | -1.65 | -1.99 | 82.99849967 | 83.79023587 | 80.92674985 | 0 |
| 1719532200 | 82.85892308 | 1.84 | 2.27 | 81.06440125 | 83.46728451 | 80.93180348 | 0 |
| 1719445800 | 81.02060307 | -0.66 | -0.80 | 82.2664445 | 82.53910016 | 80.03634744 | 0 |
| 1719359400 | 81.67637242 | 0.98 | 1.22 | 80.76503352 | 82.43441771 | 80.26929596 | 0 |
| 1719273000 | 80.69283873 | -1.59 | -1.93 | 82.2664445 | 82.53910016 | 77.94727086 | 0 |
| 1719186600 | 82.2820867 | -1.8 | -2.14 | 84.08479061 | 84.66379283 | 82.04649104 | 0 |
| 1719100200 | 84.08527191 | -0.56 | -0.66 | 84.69868697 | 84.69868697 | 83.66942992 | 0 |
| 1719013800 | 84.64526283 | 0.11 | 0.13 | 84.4845091 | 85.32942879 | 82.93087722 | 0 |
| 1718927400 | 84.53745194 | -0.94 | -1.10 | 85.49090447 | 87.01782428 | 83.87807286 | 0 |
| 1718841000 | 85.48055655 | 1.77 | 2.12 | 83.75221328 | 86.26651716 | 83.381854 | 0 |
| 1718754600 | 83.70865575 | -0.61 | -0.73 | 84.55165025 | 84.55959168 | 81.23887199 | 0 |
| 1718668200 | 84.32134887 | -2.79 | -3.20 | 88.56038629 | 88.88839129 | 83.55054916 | 0 |
| 1718581800 | 87.10830841 | 1.32 | 1.54 | 85.73083182 | 87.83218151 | 85.2059757 | 0 |
| 1718495400 | 85.78955025 | 2.06 | 2.45 | 83.73873692 | 86.38876701 | 83.56643202 | 0 |
| 1718409000 | 83.73440523 | 0.19 | 0.23 | 83.63429512 | 84.86810408 | 80.95177737 | 0 |
| 1718322600 | 83.54381098 | -2.13 | -2.49 | 85.58547964 | 85.65238015 | 82.55377976 | 0 |
| 1718236200 | 85.67379794 | 1.47 | 1.75 | 84.22821759 | 87.91183643 | 83.38618569 | 0 |
| 1718149800 | 84.20006162 | -4.03 | -4.57 | 88.27040388 | 88.32454998 | 82.64257935 | 0 |
| 1718063400 | 88.2314187 | -0.91 | -1.02 | 88.56038629 | 89.27126432 | 87.92940383 | 0 |
| 1717977000 | 89.14059175 | 0.52 | 0.58 | 88.56038629 | 89.46546831 | 88.24730155 | 0 |
| 1717890600 | 88.62319576 | 0.1 | 0.11 | 88.4886728 | 89.22337511 | 88.29615336 | 0 |
| 1717804200 | 88.52717669 | -3.24 | -3.53 | 91.71794576 | 92.38165653 | 87.63894012 | 0 |
| 1717717800 | 91.76270653 | -1.29 | -1.38 | 93.03429743 | 93.32331724 | 90.59700132 | 0 |
| 1717631400 | 93.04993963 | 1.29 | 1.40 | 90.11979375 | 93.53364472 | 89.63705126 | 0 |
| 1717545000 | 91.76342847 | 1.24 | 1.37 | 90.63526456 | 92.17975176 | 90.0521713 | 0 |
| 1717458600 | 90.52119679 | -0.44 | -0.48 | 90.85545866 | 92.63722608 | 90.4295094 | 0 |
| 1717372200 | 90.96230695 | -0.8 | -0.87 | 91.76366912 | 92.28900655 | 90.26755243 | 0 |
| 1717285800 | 91.76390977 | 1.2 | 1.33 | 90.5676421 | 92.08373269 | 90.25046632 | 0 |
| 1717199400 | 90.56210717 | 0.41 | 0.45 | 90.11979375 | 92.4747878 | 89.58386776 | 0 |
| 1717113000 | 90.15372531 | -0.46 | -0.50 | 90.64416858 | 91.95450402 | 89.1261528 | 0 |
| 1717026600 | 90.60927443 | -1.9 | -2.06 | 92.41606938 | 93.41476397 | 90.0360478 | 0 |
| 1716940200 | 92.51353234 | -1.2 | -1.28 | 93.4920124 | 94.43439505 | 90.73032103 | 0 |
| 1716853800 | 93.70955936 | 1.67 | 1.81 | 90.73369012 | 95.55028586 | 90.05746559 | 0 |
| 1716767400 | 92.04450686 | 1.86 | 2.07 | 90.24637529 | 93.3695219 | 89.81705694 | 0 |
| 1716681000 | 90.18067803 | 0.43 | 0.48 | 89.57544504 | 90.83067179 | 89.331186 | 0 |
| 1716594600 | 89.74678734 | -0.7 | -0.77 | 90.73369012 | 92.04137842 | 87.51259924 | 0 |
| 1716508200 | 90.44370771 | 0.39 | 0.43 | 89.94051003 | 94.85192159 | 85.9118001 | 0 |
| 1716421800 | 90.05241195 | -1.21 | -1.32 | 91.19188639 | 91.7542838 | 87.95780044 | 0 |
| 1716335400 | 91.26095274 | 3.17 | 3.60 | 88.27690142 | 92.28852525 | 87.4045477 | 0 |
| 1716249000 | 88.09039821 | 14.25 | 19.30 | 69.44513109 | 88.65448017 | 68.91834978 | 0 |
| 1716162600 | 73.84131251 | -1.34 | -1.79 | 75.1490008 | 75.48494722 | 73.59753476 | 0 |
| 1716076200 | 75.1846169 | 0.85 | 1.14 | 74.38108889 | 75.73762899 | 74.28651371 | 0 |
| 1715989800 | 74.33608747 | 3.51 | 4.95 | 70.80407769 | 75.02145667 | 70.59735994 | 0 |
| 1715903400 | 70.82718002 | -2.27 | -3.11 | 73.07773228 | 73.1735107 | 70.40315596 | 0 |
| 1715817000 | 73.09722487 | 3.73 | 5.38 | 69.44513109 | 73.18217407 | 68.91834978 | 0 |
| 1715730600 | 69.36764202 | -1.59 | -2.24 | 70.91309182 | 71.20331488 | 68.84615499 | 0 |
| 1715644200 | 70.95785259 | 0.46 | 0.65 | 70.10090044 | 72.03283302 | 69.87469009 | 0 |
| 1715557800 | 70.50158152 | 0.48 | 0.69 | 70.10090044 | 70.9886557 | 69.87469009 | 0 |
| 1715471400 | 70.01715448 | -0.02 | -0.03 | 70.11918978 | 70.78049406 | 69.53128354 | 0 |
| 1715385000 | 70.04025681 | -2.99 | -4.10 | 72.91192491 | 73.45579233 | 69.31638372 | 0 |
| 1715298600 | 73.03321216 | 1.49 | 2.09 | 71.59677648 | 73.57106334 | 71.05339037 | 0 |
| 1715212200 | 71.5407052 | -1.09 | -1.50 | 72.49295448 | 73.09722487 | 70.74247147 | 0 |
| 1715125800 | 72.63229042 | -1.21 | -1.64 | 73.84034991 | 75.30662609 | 72.39284437 | 0 |
| 1715039400 | 73.84636614 | -1.61 | -2.14 | 71.93897979 | 77.16756713 | 71.25264799 | 0 |
| 1714953000 | 75.4584758 | 0.45 | 0.60 | 74.98704382 | 76.28630939 | 74.00663857 | 0 |
| 1714866600 | 75.00725836 | 0.28 | 0.37 | 74.64123078 | 76.19365941 | 74.51657444 | 0 |
| 1714780200 | 74.72954907 | 2.79 | 3.88 | 71.93897979 | 75.20964443 | 71.25264799 | 0 |
| 1714693800 | 71.94066433 | 0.24 | 0.33 | 71.61891622 | 72.49560162 | 69.69011208 | 0 |
| 1714607400 | 71.70073698 | -1.02 | -1.40 | 72.46576111 | 72.66477808 | 67.72328535 | 0 |
| 1714521000 | 72.71627703 | -4.66 | -6.02 | 77.21304985 | 78.18406977 | 70.21617145 | 0 |
| 1714434600 | 77.37669137 | -1.21 | -1.53 | 73.51932374 | 77.79060817 | 72.70400391 | 0 |
| 1714348200 | 78.58282566 | 0.29 | 0.37 | 78.2969343 | 80.54652395 | 78.17275926 | 0 |
| 1714261800 | 78.2945278 | 3.01 | 4.00 | 75.36245673 | 78.93224845 | 74.13009167 | 0 |
| 1714175400 | 75.28496766 | -0.69 | -0.91 | 75.93014843 | 76.18716188 | 74.69200778 | 0 |
| 1714089000 | 75.97972219 | 0.54 | 0.71 | 75.55377292 | 76.7485967 | 73.93901612 | 0 |
| 1714002600 | 75.44114905 | -2.03 | -2.62 | 77.54658978 | 79.22054631 | 74.69898661 | 0 |
| 1713916200 | 77.46717551 | 0.43 | 0.56 | 77.00224106 | 78.5195349 | 75.9217257 | 0 |
| 1713829800 | 77.03424742 | 1.28 | 1.69 | 73.51932374 | 77.7297239 | 72.70400391 | 0 |
| 1713743400 | 75.75110535 | -0.09 | -0.12 | 75.79682872 | 76.9213829 | 75.07656536 | 0 |
| 1713657000 | 75.84351468 | 2 | 2.71 | 73.51932374 | 76.3200003 | 72.70400391 | 0 |
| 1713570600 | 73.83986861 | 0.03 | 0.05 | 73.67815228 | 75.15958937 | 69.09426441 | 0 |
|
BOOST/ETH 0.024065 ETH
+0.00%
|
BOOST/USD $ 81.74
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
