ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BORABORA
$ 0.08547
0.000509
(
0.60%
)
Info
Rank Rank 1294
Platform Ethereum
Token
Not Mineable
Bid
$ 0.08547
Exchange
UPBT
Ask
$ 0.089596
Last Trade Time
07:27:30
Volume (24h)
$ 485,879
Last Trade Size
5.65
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.083816
Fully Diluted Market Cap
$ 103,055,670
Genesis Date
7/01/2018
Days Range 0.081615-0.086769
52 Weeks Range 0.025835-0.292649
Circulating Supply 993,750,000 / 1,205,750,000
82.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0867OKX583915.826/cdn/crypto/logos/exchanges/OKEX.png$ 51,526.911724090374BORA/USDThttps://www.okx.com/trade-spot/BORA-USDTUSDT1https://www.okx.com/trade-spot/BORA-USDT90.077338809811 minutes ago
0.08613Gate.io58705.57/cdn/crypto/logos/exchanges/GATE.png$ 5,119.051724090392BORA/USDThttps://gate.io/trade/BORA_USDTUSDT2https://gate.io/trade/BORA_USDT9.0561709127510 minutes ago
3.312E-5Gate.io5616.922/cdn/crypto/logos/exchanges/GATE.pngETH 0.1875791724090393BORA/ETHhttps://gate.io/trade/BORA_ETHETH3https://gate.io/trade/BORA_ETH0.86649027742310 minutes ago
5.498E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001724025721BORA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/BORAETH4https://www.digifinex.com/en-ww/trade/ETH/BORA018 hours ago
1.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001724025721BORA/BTChttps://www.digifinex.com/en-ww/trade/BTC/BORABTC5https://www.digifinex.com/en-ww/trade/BTC/BORA018 hours ago
1.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001724088918BORA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORABTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA035 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08828273-0.00281255-3.185843935730.081614640.090180721830.80612419CX
40.10554432-0.02007414-19.01963080530.074011290.225643956719.486669CX
120.1453077-0.05983752-41.17986865110.074011290.286114957074.22392725CX
260.13476253-0.04929235-36.57719248810.074011290.292648520468.855485CX
520.11783793-0.03236775-27.46802324180.02583510.292648517583.5521579CX
1560.19985039-0.11438021-57.23291808440.01607481.5467959854820.1799085CX
2600.026431870.05903831223.3603222170.002780641.546795981097286.24168CX

About BORA

BORA (Blockchain Orchestrated Redeemable Asset) is a decentralized entertainment platform focused on distributing digital contents and provide incentives to participants.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17240250000.08522714-0.000949-1.100.08625960.08730970.085227140
17239386000.086176220.000732610.860.085373360.08651210.085322070
17238522000.085443610.001930152.310.083464130.086750280.082895990
17237658000.08351346-0.001818-2.130.085208940.086768630.08161464552
17236794000.08533193-0.003036-3.440.088363060.090180720.084807524000
17235930000.088367820.001644481.900.086658920.089871290.085391960
17235066000.086723340.000828980.970.088282730.088333270.08448726939
17234202000.08589436-0.002967-3.340.089218680.09013420.085181480
17233338000.088861220.00025670.290.088882910.08976880.088037340
17232474000.08860452-0.00222-2.440.088282730.089136940.086109568719
17231610000.090824590.008108479.800.082546270.092099210.0822311811979
17230746000.082716120.002653873.310.080148740.086531880.079640614016
17229882000.080062250.002459263.170.077209740.081605130.077209740
17229018000.07760299-0.009709-11.120.100225940.225643950.074011292137
17228154000.08731173-0.006247-6.680.093430260.094054190.08598397634
17227290000.09355875-0.001675-1.760.095203440.09571090.0922461073
17226426000.09523333-0.00589-5.820.101408650.101559160.09484099387
17225562000.101123190.000831440.830.100225940.101644780.09655351780
17224698000.10029175-0.001707-1.670.101901960.103535920.10001201845
17223834000.10199894-0.000908-0.880.102909050.103146360.10056780
17222970000.10290698-0.003519-3.310.102630410.10780.102436240
17222106000.106426030.000210380.200.105771910.106519820.104695730
17221242000.106215650.000277820.260.105944240.108243110.104044990
17220378000.105937830.00337543.290.102630410.106398140.102630416917
17219514000.10256243-0.002046-1.960.104633640.104980780.09905064475
17218650000.10460852-0.000912-0.860.105544320.107345360.1042718157332
17217786000.1055207-0.002611-2.410.108167150.108376270.104737790
17216922000.1081312-0.001207-1.100.092776220.109283640.082979030
17216058000.10933869-0.002226-2.000.111433550.111918060.105445536564
17215194000.111564630.004072153.790.107459780.112251520.107459781245
17214330000.107492480.001960791.860.105547130.111962130.1047117229073
17213466000.105531690.001577191.520.103817520.10742260.1035354924420
17212602000.1039545-0.001641-1.550.105446490.106417870.103528741894
17211738000.1055954-0.004476-4.070.11024780.11050130.101247811538
17210874000.110071320.005041924.800.092776220.11023230.082979032941
17210010000.10502940.003155733.100.10188280.10559520.10188280
17209146000.101873670.003466253.520.098413860.102846780.09823999331
17208282000.098407420.000898180.920.097494180.099510910.096180330
17207418000.09750924-9.7E-5-0.100.098529270.1014780.097192121140
17206554000.097606570.002421472.540.095018610.099199110.095018615773
17205690000.09518510.002273552.450.092997540.095511150.092321561053
17204826000.092911550.001305211.420.092776220.096569330.082979031907
17203962000.09160634-0.003196-3.370.09478040.095160830.09157032244
17203098000.094802260.004099054.520.090515370.095322380.08968001866
17202234000.09070321-0.002578-2.760.092776220.093153710.0829790312516
17201370000.09328079-0.008469-8.320.101674760.102071010.0929946110368
17200506000.10174993-0.001186-1.150.103038270.103237450.100301313397
17199642000.10293563-0.001947-1.860.105001250.105070550.10248021357
17198778000.10488298-0.001749-1.640.107042360.286114950.09787191027
17197914000.106632430.001371661.300.105341670.108679010.104920247028
17197050000.10526077-0.000317-0.300.105545860.106946920.10522790
17196186000.10557734-0.002131-1.980.107818770.108745450.104897345190
17195322000.107708050.001342651.260.10642240.108975310.105375549179
17194458000.10636540.003231673.130.107042360.110299460.09787191411
17193594000.103133730.003021673.020.100035890.104204440.099987221848
17192730000.10011206-0.000587-0.580.100422410.101119630.094879123637
17191866000.10069953-0.002074-2.020.102792010.10704390.100569517692
17191002000.10277334-0.000349-0.340.10327290.103813990.102728621135
17190138000.10312277-0.000686-0.660.103810480.103981370.10188236687
17189274000.10380849-0.003187-2.980.107196040.108572770.1024127523287
17188410000.106995650.007487367.520.09966230.112970520.099662319944
17187546000.09950829-0.007429-6.950.107042360.107109290.0966394878036
17186682000.10693705-0.01368-11.340.13264880.132995930.103568998568
17185818000.12061675-0.00248-2.010.123088150.123471020.120094383730
17184954000.12309662-0.009611-7.240.13264880.133118440.1223918916091
17184090000.132707470.007806666.250.125000990.13467020.1243761416762
17183226000.12490081-0.004063-3.150.12899030.132648640.12437053055
17182362000.128963770.001616331.270.127248060.1322810.12645345328
17181498000.12734744-0.008819-6.480.136289770.136289770.125048392568
17180634000.13616615-0.000357-0.260.146946990.14943150.134358712738
17179770000.13652332-0.00352-2.510.13996020.140050290.13570393785
17178906000.14004318-0.001401-0.990.141340070.144528670.13979831077
17178042000.141444660.00271891.960.138682830.158264660.1378000218675
17177178000.13872576-0.002052-1.460.140887690.141057910.13759235731
17176314000.14077728-0.000348-0.250.146946990.14943150.13962375843
17175450000.14112574-0.001956-1.370.143112190.144110670.1371125796
17174586000.14308126-0.004037-2.740.146946990.14943150.142571331282
17173722000.147117880.000895780.610.146270620.149878640.146184354071
17172858000.1462221-0.000176-0.120.14647560.146724350.14557922544
17171994000.14639852-0.002598-1.740.149029680.153501440.144578425959
17171130000.148996150.000940640.640.148007620.15157330.14630263861
17170266000.148055510.001750131.200.146180010.148335720.1449347210489
17169402000.14630538-0.001372-0.930.147807490.14882990.14306613262
17168538000.147677160.001791511.230.14530770.15211940.14275097568
17167674000.14588565-0.002274-1.530.148227540.148227540.145344193841
17166810000.14815941-0.001328-0.890.149396920.151614130.14736947634
17165946000.14948781-0.001193-0.790.150792560.151080990.147286936664
17165082000.15068039-0.00068-0.450.151335610.153342390.145667634389
17164218000.15135992-0.011435-7.020.162704520.163774710.15107084329
17163354000.162794930.003617532.270.159332180.163183990.152948732478
17162490000.15917740.008838825.880.14530770.159710240.142750971139
17161626000.15033858-0.001105-0.730.151285890.155637660.1497358215148
17160762000.151444040.000133180.090.151359270.15228960.150368822488