BoringDAOBORING

$ 0.053166

0.000073

(

0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 350

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.051245

Exchange

Ask

$ 0.070462

Last Trade Time

09:15:22

Volume (24h)

$ 2,509,314

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.003159

Fully Diluted Market Cap

$ 106,332,820

Genesis Date

5/24/2021

Days Range 0.052539-0.053493

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,041,805,760 / 2,000,000,000

52.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00209	HTX	11616804.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,759.23	1721387981	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	1	https://www.huobi.com/en-us/exchange/boring_usdt	44.6175424829	Recently
0.002128	OKX	9115951.40425	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,642.54	1721375490	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	2	https://www.okx.com/trade-spot/BORING-USDT	35.0123248864	3 hours ago
0.002101	Gate.io	2962599.22281	/cdn/crypto/logos/exchanges/GATE.png	$ 6,326.00	1721387632	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	3	https://gate.io/trade/BORING_USDT	11.3786791852	7 minutes ago
6.1E-7	Gate.io	2341051.41341	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.45	1721387632	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	4	https://gate.io/trade/BORING_ETH	8.99145344543	7 minutes ago
1.331E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	5	https://www.huobi.com/en-us/exchange/boring_eth	0	11 hours ago
8.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	6	https://www.huobi.com/en-us/exchange/boring_btc	0	11 hours ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	7	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	25.1463748883	CX
260	25.1463748883	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

Form 8-K - Current report

Nauticus Robotics Announces Transformative 1-for-36 Reverse Stock Split

Nauticus Robotics Announces Transformative 1-for-36 Reverse Stock Split PR Newswire HOUSTON, July 18, 2024...

Form 8-K - Current report

Nauticus Robotics Invoices Phase I: Concept Validation Under Contract for Aquanaut Mark 2

Nauticus Robotics Invoices Phase I: Concept Validation Under Contract for Aquanaut Mark 2 PR Newswire HOUSTON...

Micro Cap Duo Already On The Move On Tuesday

The norm when it comes to us writing up a ‘Catching A Bid’ feature for our readers is that we’ll find a penny stock that is on...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.05308563	-0.000175	-0.33	0.05319045	0.05403682	0.0524809
1721260200	0.05326064	-0.000841	-1.55	0.05402505	0.05486138	0.0530425
1721173800	0.05410135	0.00036065	0.67	0.05382686	0.0542528	0.05187387
1721087400	0.0537407	0.00305791	6.03	0.04724188	0.05381929	0.04457359
1721001000	0.05068279	0.00152282	3.10	0.04916437	0.05095582	0.04916437
1720914600	0.04915997	0.001114	2.32	0.04804912	0.04962955	0.04796423
1720828200	0.04804597	0.00043852	0.92	0.0476001	0.04858473	0.04695863
1720741800	0.04760745	-0.000329	-0.69	0.04782415	0.0492554	0.04739952
1720655400	0.04793695	-0.000236	-0.49	0.04808868	0.04930255	0.04745321
1720569000	0.04817295	0.00115064	2.45	0.04706583	0.04833796	0.04672372
1720482600	0.04702231	0.00066057	1.42	0.04724188	0.04823378	0.04457359
1720396200	0.04636174	-0.001912	-3.96	0.04826241	0.04845613	0.0463435
1720309800	0.04827354	0.00122125	2.60	0.04695485	0.04853839	0.0465215
1720223400	0.04705229	-0.000447	-0.94	0.04724188	0.04767377	0.04457359
1720137000	0.0474988	-0.002473	-4.95	0.04993494	0.05012955	0.04710828
1720050600	0.04997185	-0.001496	-2.91	0.05151913	0.05161872	0.0492604
1719964200	0.05146781	-0.00066	-1.27	0.05218625	0.05245665	0.0512401
1719877800	0.05212746	6.6E-5	0.13	0.05518333	0.05521783	0.05185569
1719791400	0.05206171	0.00156088	3.09	0.05053964	0.05222296	0.05033745
1719705000	0.05050083	0.00042701	0.85	0.05005889	0.05072339	0.0500457
1719618600	0.05007382	-0.001011	-1.98	0.0511369	0.05157641	0.04975131
1719532200	0.05108439	0.0006368	1.26	0.05047462	0.05168543	0.05026534
1719445800	0.05044759	-0.00081	-1.58	0.05518333	0.05521783	0.05036984
1719359400	0.05125808	0.00120205	2.40	0.05001794	0.05179023	0.04999361
1719273000	0.05005603	-0.00251	-4.77	0.05242176	0.05254319	0.0486109
1719186600	0.05256642	-0.000747	-1.40	0.05332335	0.05352498	0.05249854
1719100200	0.05331367	0.000151	0.28	0.05324006	0.05351901	0.05304966
1719013800	0.05316267	-0.000688	-1.28	0.05385168	0.05394033	0.05259686
1718927400	0.05385065	2.9E-5	0.05	0.05392285	0.05514666	0.05355575
1718841000	0.05382205	-0.00016	-0.30	0.05406517	0.05453064	0.05370456
1718754600	0.05398162	-0.001147	-2.08	0.05518333	0.05521783	0.05314509
1718668200	0.05512903	-0.000181	-0.33	0.05477537	0.05582768	0.05406431
1718581800	0.05531044	0.00038023	0.69	0.05492643	0.05553234	0.05478013
1718495400	0.05493021	0.00013061	0.24	0.05477537	0.05511034	0.05463792
1718409000	0.0547996	-0.000638	-1.15	0.05548172	0.05587566	0.05396659
1718322600	0.05543726	-0.001198	-2.12	0.05664653	0.05675173	0.05496841
1718236200	0.05663488	0.00070982	1.27	0.05588142	0.05809165	0.05553246
1718149800	0.05592506	-0.001737	-3.01	0.05771454	0.05771454	0.05491543
1718063400	0.05766219	-0.000151	-0.26	0.05620553	0.05822617	0.05609468
1717977000	0.05781345	0.00027096	0.47	0.0575084	0.05796792	0.05740536
1717890600	0.05754249	-6.0E-6	-0.01	0.05750601	0.05770001	0.05744187
1717804200	0.05754856	-0.001198	-2.04	0.05872793	0.0596951	0.05687326
1717717800	0.05874611	-0.000267	-0.45	0.05905898	0.05946047	0.05826614
1717631400	0.0590127	0.00044552	0.76	0.05620553	0.05955682	0.05609468
1717545000	0.05856718	0.00147226	2.58	0.05710727	0.05895736	0.05690148
1717458600	0.05709492	0.00082403	1.46	0.05620553	0.05831863	0.05609468
1717372200	0.05627089	8.4E-5	0.15	0.05620584	0.05677115	0.05591382
1717285800	0.05618719	0.00019144	0.34	0.05602523	0.05628422	0.05594016
1717199400	0.05599575	-0.000732	-1.29	0.05674065	0.0572352	0.05529958
1717113000	0.05672789	0.00061553	1.10	0.05609421	0.0577091	0.05570237
1717026600	0.05611236	-0.000632	-1.11	0.05669598	0.05713899	0.05569251
1716940200	0.05674461	-0.000801	-1.39	0.05759634	0.05767653	0.05580315
1716853800	0.05754556	0.0006981	1.23	0.04907059	0.05859018	0.04882736
1716767400	0.05684746	-0.000616	-1.07	0.05749012	0.0576582	0.05663646
1716681000	0.05746369	0.00054861	0.96	0.05688048	0.05772464	0.05686566
1716594600	0.05691508	0.00057962	1.03	0.0563774	0.05743485	0.0553159
1716508200	0.05633546	-0.001029	-1.79	0.0573555	0.05811606	0.05520736
1716421800	0.05736471	-0.000877	-1.51	0.05820894	0.05859181	0.05725515
1716335400	0.05824129	-0.001004	-1.69	0.05930301	0.05962336	0.05745903
1716249000	0.0592454	0.00427579	7.78	0.04907059	0.05934628	0.04882736
1716162600	0.05496961	-0.000649	-1.17	0.05556074	0.05616489	0.05474922
1716076200	0.05561883	4.9E-5	0.09	0.05558769	0.05592936	0.05533195
1715989800	0.05556991	0.00139335	2.57	0.05420221	0.05599475	0.05408541
1715903400	0.05417656	-0.00088	-1.60	0.05499589	0.05535864	0.05362101
1715817000	0.05505668	0.00395394	7.74	0.05108388	0.055124	0.05089923
1715730600	0.05110274	-0.001088	-2.08	0.05221012	0.05235679	0.0507259
1715644200	0.05219101	0.00116663	2.29	0.04907059	0.0526626	0.04882736
1715557800	0.05102438	0.0005705	1.13	0.05050581	0.05129117	0.05030846
1715471400	0.05045388	-0.000118	-0.23	0.05048904	0.0509917	0.05021624
1715385000	0.05057229	-0.001738	-3.32	0.05221592	0.05268006	0.04999966
1715298600	0.05231031	0.00154715	3.05	0.05078555	0.05260479	0.05034365
1715212200	0.05076316	-0.001095	-2.11	0.05173751	0.05229695	0.0505276
1715125800	0.05185786	-0.000585	-1.12	0.05242817	0.053428	0.05168198
1715039400	0.05244319	-0.000682	-1.28	0.04907059	0.05418235	0.04882736
1714953000	0.05312493	0.00010447	0.20	0.05303079	0.05359303	0.05225999
1714866600	0.05302046	0.00078654	1.51	0.05219807	0.05348153	0.05194707
1714780200	0.05223392	0.00313644	6.39	0.04907059	0.05256888	0.04882736
1714693800	0.04909748	0.00058928	1.21	0.04833731	0.04947545	0.0472338
1714607400	0.0485082	-0.001993	-3.95	0.05032038	0.05036755	0.04690763
1714521000	0.05050128	-0.002481	-4.68	0.05298522	0.05368393	0.04905147
1714434600	0.05298275	0.00069315	1.33	0.05389839	0.05448088	0.05130396
1714348200	0.0522896	-0.000383	-0.73	0.05263139	0.05334423	0.05209338
1714261800	0.05267229	-0.000278	-0.53	0.05291017	0.05303438	0.05187874
1714175400	0.05295066	-0.000571	-1.07	0.05352225	0.05376007	0.0525805
1714089000	0.05352191	0.00023591	0.44	0.05334521	0.05416534	0.05212107
1714002600	0.053286	-0.001812	-3.29	0.05512076	0.05567265	0.05276025
1713916200	0.05509833	-0.000405	-0.73	0.05544453	0.05577204	0.05467082
1713829800	0.05550371	0.00156233	2.90	0.05389839	0.05581749	0.05367965
1713743400	0.05394138	6.4E-5	0.12	0.0537674	0.05452142	0.05334764
1713657000	0.05387779	0.00071687	1.35	0.05297495	0.05432004	0.05250101
1713570600	0.05316092	0.00044406	0.84	0.0526085	0.05436209	0.04946966