Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00806752 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736294521 | BOR/ETH | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 26.91147186 | -0.06575028 | -0.244320638953 | 26.71849678 | 30.12202212 | 0 | CX |
| 4 | 29.33487419 | -2.48915261 | -8.48530180794 | 25.13451991 | 33.1171696 | 0 | CX |
| 12 | 21.02565129 | 5.82007029 | 27.6808085977 | 18.26494595 | 690.486 | 0 | CX |
| 26 | 27.81636049 | -0.97063891 | -3.48945330339 | 17.39897835 | 690.486 | 0 | CX |
| 52 | 30.64393736 | -3.79821578 | -12.3946728365 | 17.39897835 | 797.009958 | 0.0709486 | CX |
| 156 | 0 | 0 | 0 | 0 | 797.009958 | 1.48368414 | CX |
| 260 | 436.5552 | -409.70947842 | -93.8505550776 | 16.55001497 | 964.4489298 | 1.8711488 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 27.24506381 | -2.49 | -8.39 | 29.76342086 | 29.85530991 | 27.09347511 | 0 |
| 1736207400 | 29.73905695 | 0.38 | 1.28 | 26.91147186 | 30.12202212 | 26.71849678 | 0 |
| 1736121000 | 29.36262646 | -0.14 | -0.48 | 29.49106138 | 29.60077965 | 29.0534791 | 0 |
| 1736034600 | 29.50517954 | 0.42 | 1.45 | 29.0973664 | 29.60473274 | 28.84033522 | 0 |
| 1735948200 | 29.08349027 | 1.28 | 4.60 | 27.84698148 | 29.26436407 | 27.63867811 | 0 |
| 1735861800 | 27.80535308 | 0.77 | 2.86 | 26.91147186 | 28.16161476 | 26.71849678 | 0 |
| 1735775400 | 27.03304939 | 0.14 | 0.54 | 26.91147186 | 27.1605162 | 26.71849678 | 0 |
| 1735689000 | 26.88815673 | -0.16 | -0.61 | 27.07556522 | 27.77066274 | 26.72995266 | 0 |
| 1735602600 | 27.05225008 | -0.01 | -0.05 | 26.87395789 | 27.67595006 | 26.62451017 | 0 |
| 1735516200 | 27.06612622 | -0.32 | -1.18 | 27.38777824 | 27.47644029 | 26.81014381 | 0 |
| 1735429800 | 27.39044052 | 0.56 | 2.10 | 26.86048513 | 27.47047032 | 26.81498432 | 0 |
| 1735343400 | 26.8270856 | -0.04 | -0.14 | 26.87395789 | 27.67595006 | 26.66420237 | 0 |
| 1735257000 | 26.86403484 | -1.31 | -4.64 | 28.28641929 | 28.32296516 | 26.6442756 | 0 |
| 1735170600 | 28.17234456 | -0.01 | -0.04 | 28.12958671 | 28.56458738 | 27.76969464 | 0 |
| 1735084200 | 28.18436517 | 0.63 | 2.27 | 27.55227497 | 28.50149938 | 27.09468524 | 0 |
| 1734997800 | 27.55768021 | 1.15 | 4.36 | 27.01885055 | 27.85650115 | 26.3742557 | 0 |
| 1734911400 | 26.40563836 | -0.49 | -1.84 | 27.01885055 | 27.36841619 | 26.20064267 | 0 |
| 1734825000 | 26.89961261 | -1.06 | -3.80 | 28.02414422 | 28.66535071 | 26.5655366 | 0 |
| 1734738600 | 27.96218567 | 0.21 | 0.75 | 27.57187905 | 28.14959416 | 25.13451991 | 0 |
| 1734652200 | 27.75493108 | -1.5 | -5.12 | 29.19506407 | 29.97946904 | 26.90953566 | 0 |
| 1734565800 | 29.25129469 | -2.05 | -6.55 | 31.36361345 | 31.48615908 | 29.22668875 | 0 |
| 1734479400 | 31.30068679 | -0.94 | -2.92 | 32.07621749 | 32.60117102 | 31.05906457 | 0 |
| 1734393000 | 32.24281178 | 0.35 | 1.11 | 30.92933885 | 33.1171696 | 30.67093618 | 0 |
| 1734306600 | 31.8900998 | 0.7 | 2.26 | 31.23751811 | 31.8900998 | 30.94176283 | 0 |
| 1734220200 | 31.18524058 | -0.3 | -0.95 | 31.54642345 | 31.81023136 | 30.86221708 | 0 |
| 1734133800 | 31.4838195 | 0.2 | 0.64 | 31.35788551 | 31.97674497 | 31.10763104 | 0 |
| 1734047400 | 31.28487445 | 0.35 | 1.13 | 30.92933885 | 32.14850247 | 30.67093618 | 0 |
| 1733961000 | 30.93409868 | 1.73 | 5.94 | 29.33487419 | 31.06608331 | 28.75901462 | 0 |
| 1733874600 | 29.20030796 | -0.73 | -2.45 | 29.83691596 | 30.46077728 | 28.38766667 | 0 |
| 1733788200 | 29.93324215 | -2.28 | -7.08 | 30.92409496 | 31.8884863 | 28.7011705 | 0 |
| 1733701800 | 32.21530153 | -0.12 | -0.36 | 32.29871969 | 32.37536113 | 31.74577187 | 0 |
| 1733615400 | 32.33139315 | -0.07 | -0.23 | 32.30275345 | 32.46103819 | 32.10485719 | 0 |
| 1733529000 | 32.40488825 | 1.82 | 5.96 | 30.57186704 | 33.01229184 | 30.55903968 | 0 |
| 1733442600 | 30.58243549 | -0.35 | -1.13 | 30.92409496 | 31.8884863 | 30.17752666 | 0 |
| 1733356200 | 30.93224315 | 1.71 | 5.86 | 29.20982763 | 31.4340429 | 29.20982763 | 0 |
| 1733269800 | 29.22023473 | -0.14 | -0.48 | 29.34237699 | 29.61078338 | 28.400252 | 0 |
| 1733183400 | 29.36254579 | -0.59 | -1.97 | 29.92799826 | 30.3266951 | 28.83250972 | 0 |
| 1733097000 | 29.95179745 | 0.07 | 0.22 | 29.97293435 | 30.20826391 | 29.55140643 | 0 |
| 1733010600 | 29.88661189 | 0.88 | 3.05 | 28.93528993 | 30.12234482 | 28.85090367 | 0 |
| 1732924200 | 29.00289575 | 0.11 | 0.39 | 28.89293545 | 29.43337861 | 28.5603116 | 0 |
| 1732837800 | 28.88954709 | -0.68 | -2.31 | 29.45483822 | 29.51663542 | 28.52610531 | 0 |
| 1732751400 | 29.57302738 | 2.74 | 10.21 | 26.89646627 | 29.71711329 | 26.6351593 | 0 |
| 1732665000 | 26.83410434 | -0.71 | -2.59 | 27.53452643 | 27.92733398 | 26.25421101 | 0 |
| 1732578600 | 27.54662771 | 0.42 | 1.54 | 25.11919162 | 28.54796829 | 24.48992506 | 0 |
| 1732492200 | 27.12760072 | -0.31 | -1.12 | 27.55647008 | 27.8560171 | 26.55714638 | 0 |
| 1732405800 | 27.43561864 | 0.62 | 2.30 | 26.87089224 | 28.23212488 | 26.80780423 | 0 |
| 1732319400 | 26.81869538 | -0.4 | -1.46 | 27.12977895 | 27.66659173 | 26.38022567 | 0 |
| 1732233000 | 27.21553669 | 2.39 | 9.64 | 24.81068965 | 27.30694169 | 24.50291376 | 0 |
| 1732146600 | 24.82190351 | -0.3 | -1.18 | 25.11919162 | 25.50062396 | 24.48992506 | 0 |
| 1732060200 | 25.11709406 | -0.84 | -3.25 | 25.94514432 | 25.94514432 | 24.81093168 | 0 |
| 1731973800 | 25.96119868 | 1.18 | 4.76 | 24.78995613 | 690.486 | 24.33519002 | 0 |
| 1731887400 | 24.78172726 | -0.45 | -1.79 | 25.30482525 | 25.4871512 | 24.60287034 | 0 |
| 1731801000 | 25.23294365 | 0.26 | 1.04 | 24.89547929 | 25.96208611 | 24.80221876 | 0 |
| 1731714600 | 24.97236275 | 0.3 | 1.22 | 24.78995613 | 25.25900174 | 24.33010749 | 0 |
| 1731628200 | 24.67104088 | -1.1 | -4.28 | 25.74886155 | 26.15820752 | 24.50622145 | 0 |
| 1731541800 | 25.77491964 | -0.45 | -1.72 | 26.18055455 | 26.92171761 | 25.18034342 | 0 |
| 1731455400 | 26.22492591 | -0.92 | -3.38 | 27.07258024 | 27.75138137 | 25.95305048 | 0 |
| 1731369000 | 27.14236428 | 1.43 | 5.57 | 25.68036831 | 27.29895485 | 25.16824214 | 0 |
| 1731282600 | 25.70997611 | 0.4 | 1.56 | 25.14670186 | 26.18910612 | 24.96292376 | 0 |
| 1731196200 | 25.3141029 | 1.44 | 6.03 | 23.89115372 | 25.47037076 | 23.88703929 | 0 |
| 1731109800 | 23.87396991 | 0.47 | 2.01 | 23.6495315 | 24.08138584 | 23.32174816 | 0 |
| 1731023400 | 23.40282674 | 1.43 | 6.53 | 21.88242192 | 23.55207586 | 21.81997931 | 0 |
| 1730937000 | 21.96898641 | 2.39 | 12.19 | 19.57591795 | 22.13671015 | 19.56825381 | 0 |
| 1730850600 | 19.58229129 | 0.28 | 1.46 | 19.42562005 | 19.99187928 | 19.21497711 | 0 |
| 1730764200 | 19.30025079 | -0.52 | -2.64 | 21.25412346 | 21.92501842 | 19.06516326 | 0 |
| 1730677800 | 19.82391352 | -0.24 | -1.20 | 20.12087893 | 20.12313783 | 19.45030666 | 0 |
| 1730591400 | 20.06497101 | -0.19 | -0.95 | 20.28811862 | 20.34515598 | 19.97727707 | 0 |
| 1730505000 | 20.25843014 | -0.05 | -0.26 | 20.34209032 | 20.85663675 | 19.95186438 | 0 |
| 1730418600 | 20.31111105 | -1.15 | -5.35 | 21.45637619 | 21.51752799 | 20.21704376 | 0 |
| 1730332200 | 21.4602486 | 0.2 | 0.95 | 21.25412346 | 21.92501842 | 21.02194024 | 0 |
| 1730245800 | 21.25726979 | 0.56 | 2.72 | 20.68931639 | 21.62547141 | 20.66075736 | 0 |
| 1730159400 | 20.69536703 | 0.48 | 2.36 | 18.51697528 | 21.49558433 | 18.26494595 | 0 |
| 1730073000 | 20.21768917 | 0.21 | 1.07 | 19.97969733 | 20.35241675 | 19.86933365 | 0 |
| 1729986600 | 20.00373854 | 0.53 | 2.73 | 19.65990083 | 20.17614144 | 19.59366649 | 0 |
| 1729900200 | 19.47200829 | -0.95 | -4.66 | 20.45737519 | 20.63647413 | 19.28379305 | 0 |
| 1729813800 | 20.42308823 | 0.08 | 0.38 | 20.32514853 | 20.63066552 | 20.24124632 | 0 |
| 1729727400 | 20.34564003 | -0.82 | -3.86 | 21.1372251 | 21.15715187 | 19.83851573 | 0 |
| 1729641000 | 21.16215373 | -0.35 | -1.62 | 21.53995569 | 21.53995569 | 21.03057248 | 0 |
| 1729554600 | 21.51107397 | -0.6 | -2.71 | 22.17002901 | 22.30572469 | 21.43838562 | 0 |
| 1729468200 | 22.11137814 | 0.74 | 3.48 | 21.38425256 | 22.21294821 | 21.2699358 | 0 |
| 1729381800 | 21.36747212 | 0.05 | 0.23 | 21.30882125 | 21.47702904 | 21.240328 | 0 |
| 1729295400 | 21.31826024 | 0.32 | 1.53 | 18.51697528 | 21.5835203 | 18.26494595 | 0 |
| 1729209000 | 20.99789903 | -0.06 | -0.29 | 18.51697528 | 21.49558433 | 18.26494595 | 0 |
| 1729122600 | 21.05808272 | 0.1 | 0.48 | 21.02565129 | 21.33020017 | 20.915691 | 0 |
| 1729036200 | 20.9576421 | -0.25 | -1.16 | 21.21055885 | 21.64023497 | 20.54789276 | 0 |
| 1728949800 | 21.20402416 | 1.29 | 6.50 | 18.51697528 | 21.49558433 | 18.26494595 | 0 |
| 1728863400 | 19.9098326 | -0.07 | -0.35 | 19.99946275 | 20.02608557 | 19.66014286 | 0 |
| 1728777000 | 19.97993935 | 0.34 | 1.75 | 19.6762779 | 20.07110233 | 19.64957441 | 0 |
| 1728690600 | 19.63569827 | 0.41 | 2.15 | 19.22014032 | 19.9277425 | 19.20319853 | 0 |
| 1728604200 | 19.22320598 | 0.12 | 0.61 | 19.1301068 | 19.46143984 | 18.80111333 | 0 |
| 1728517800 | 19.10638829 | -0.59 | -2.98 | 19.66603215 | 19.90708965 | 18.98569819 | 0 |
| 1728431400 | 19.69281632 | 0.11 | 0.56 | 19.59713553 | 19.84747067 | 19.41230864 | 0 |
|
BOR/BTC - BTC
-
|
BOR/EUR 367.62 €
+0.00%
|
|
BOR/USD $ 26.85
-1.58%
|
BOR/GBP £ 212.58
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of BoringDAO [OLD] (BORUSD).](/common/images/company/COIN_BORUSD.png){kind=small}
![BoringDAO [OLD] (BORUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
