Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3603 | HTX | 63778.3927 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,912.21 | 1721384845 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/boson_usdt | 55.8324563802 | Recently |
0.35989 | Gate.io | 18816.6710275 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,751.03 | 1721384574 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 2 | https://gate.io/trade/BOSON_USDT | 16.4723650109 | 5 minutes ago |
0.3576 | Kucoin | 17279.7487 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,243.62 | 1721384132 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 3 | https://trade.kucoin.com/BOSON-USDT | 15.1269226882 | 13 minutes ago |
0.0001058 | Gate.io | 12380.9522422 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.30 | 1721384575 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 4 | https://gate.io/trade/BOSON_ETH | 10.8384508726 | 5 minutes ago |
0.35928 | LATOKEN | 1599.777 | /cdn/crypto/logos/exchanges/LATK.png | $ 574.12 | 1721384318 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BOSON-USDT | 1.40046614205 | 10 minutes ago |
0.0001056 | Kucoin | 376.2096 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.039602 | 1721378804 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 6 | https://trade.kucoin.com/BOSON-ETH | 0.329338906056 | 2 hours ago |
0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 7 | https://www.lbank.info/exchange/boson/usdt | 0 | 10 hours ago |
5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721383770 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 8 | https://hitbtc.com/BOSON-to-BTC | 0 | 19 minutes ago |
0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 9 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 10 hours ago |
0.322 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 10 | https://hitbtc.com/BOSON-to-USD | 0 | 10 hours ago |
0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721382632 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 11 | https://hitbtc.com/BOSON-to-ETH | 0 | 38 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 116.135524724 | CX |
156 | -35.880631094 | CX |
260 | 3804064.21053 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.32490968 | -0.001071 | -0.33 | 0.32555124 | 0.33073141 | 0.32120845 | 0 |
1721260200 | 0.3259808 | -0.005146 | -1.55 | 0.33065938 | 0.33577814 | 0.32464568 | 0 |
1721173800 | 0.33112633 | 0.00220731 | 0.67 | 0.32944638 | 0.33205328 | 0.31749314 | 0 |
1721087400 | 0.32891902 | 0.01871589 | 6.03 | 0.28914308 | 0.32940005 | 0.2728119 | 0 |
1721001000 | 0.31020313 | 0.00932042 | 3.10 | 0.30090968 | 0.3118742 | 0.30090968 | 0 |
1720914600 | 0.30088271 | 0.00681818 | 2.32 | 0.29408379 | 0.30375677 | 0.2935642 | 0 |
1720828200 | 0.29406453 | 0.00268396 | 0.92 | 0.29133556 | 0.29736201 | 0.28740948 | 0 |
1720741800 | 0.29138057 | -0.002017 | -0.69 | 0.29270685 | 0.3014668 | 0.29010792 | 0 |
1720655400 | 0.29339727 | -0.001444 | -0.49 | 0.29432595 | 0.3017554 | 0.29043655 | 0 |
1720569000 | 0.29484167 | 0.00704245 | 2.45 | 0.28806556 | 0.29585163 | 0.28597169 | 0 |
1720482600 | 0.28779922 | 0.00404297 | 1.42 | 0.28914308 | 0.29521398 | 0.2728119 | 0 |
1720396200 | 0.28375625 | -0.011701 | -3.96 | 0.29538924 | 0.29657487 | 0.28364459 | 0 |
1720309800 | 0.29545737 | 0.00747466 | 2.60 | 0.28738631 | 0.29707834 | 0.28473405 | 0 |
1720223400 | 0.28798271 | -0.002733 | -0.94 | 0.28914308 | 0.29178646 | 0.2728119 | 0 |
1720137000 | 0.29071559 | -0.015136 | -4.95 | 0.3056259 | 0.30681701 | 0.2883254 | 0 |
1720050600 | 0.30585186 | -0.009156 | -2.91 | 0.31532195 | 0.31593149 | 0.30149744 | 0 |
1719964200 | 0.31500785 | -0.004037 | -1.27 | 0.319405 | 0.32106001 | 0.31361415 | 0 |
1719877800 | 0.31904523 | 0.00040244 | 0.13 | 0.34400495 | 0.35438064 | 0.31738183 | 0 |
1719791400 | 0.31864279 | 0.00955334 | 3.09 | 0.30932699 | 0.31962968 | 0.3080895 | 0 |
1719705000 | 0.30908945 | 0.00261351 | 0.85 | 0.30638455 | 0.31045165 | 0.30630383 | 0 |
1719618600 | 0.30647594 | -0.006185 | -1.98 | 0.3129825 | 0.31567252 | 0.304502 | 0 |
1719532200 | 0.31266109 | 0.00389753 | 1.26 | 0.30892902 | 0.31633977 | 0.30764815 | 0 |
1719445800 | 0.30876356 | -0.004961 | -1.58 | 0.34400495 | 0.35438064 | 0.30828772 | 0 |
1719359400 | 0.31372418 | 0.00735716 | 2.40 | 0.30613395 | 0.31698117 | 0.30598501 | 0 |
1719273000 | 0.30636702 | -0.015365 | -4.78 | 0.32084645 | 0.32158965 | 0.29752218 | 0 |
1719186600 | 0.32173184 | -0.004574 | -1.40 | 0.32636465 | 0.32759868 | 0.3213164 | 0 |
1719100200 | 0.32630536 | 0.0009242 | 0.28 | 0.32585487 | 0.32756215 | 0.32468952 | 0 |
1719013800 | 0.32538116 | -0.004211 | -1.28 | 0.32959827 | 0.33014086 | 0.32191817 | 0 |
1718927400 | 0.32959197 | 0.00017506 | 0.05 | 0.33003388 | 0.33752419 | 0.32778705 | 0 |
1718841000 | 0.32941691 | -0.000977 | -0.30 | 0.3309049 | 0.33375381 | 0.32869784 | 0 |
1718754600 | 0.33039354 | -0.007023 | -2.08 | 0.33774857 | 0.33795975 | 0.32527361 | 0 |
1718668200 | 0.33741629 | -0.00111 | -0.33 | 0.34400495 | 0.35438064 | 0.33089966 | 0 |
1718581800 | 0.33852657 | 0.0023272 | 0.69 | 0.33617626 | 0.33988471 | 0.33528081 | 0 |
1718495400 | 0.33619937 | 0.00079939 | 0.24 | 0.3352517 | 0.33730184 | 0.3344104 | 0 |
1718409000 | 0.33539998 | -0.003903 | -1.15 | 0.33957488 | 0.341986 | 0.33030154 | 0 |
1718322600 | 0.33930275 | -0.00733 | -2.11 | 0.3467041 | 0.34734799 | 0.33643316 | 0 |
1718236200 | 0.34663278 | 0.00434442 | 1.27 | 0.34202126 | 0.35554894 | 0.33988547 | 0 |
1718149800 | 0.34228836 | -0.010632 | -3.01 | 0.35324084 | 0.35324084 | 0.3361089 | 0 |
1718063400 | 0.35292045 | -0.000926 | -0.26 | 0.34400495 | 0.35637226 | 0.34332651 | 0 |
1717977000 | 0.35384618 | 0.00165837 | 0.47 | 0.35197912 | 0.35479161 | 0.35134849 | 0 |
1717890600 | 0.35218781 | -3.7E-5 | -0.01 | 0.35196449 | 0.35315189 | 0.35157196 | 0 |
1717804200 | 0.35222494 | -0.00733 | -2.04 | 0.35944327 | 0.36536279 | 0.34809176 | 0 |
1717717800 | 0.35955452 | -0.001632 | -0.45 | 0.36146943 | 0.36392678 | 0.35661691 | 0 |
1717631400 | 0.36118617 | 0.0027268 | 0.76 | 0.34400495 | 0.36451646 | 0.34332651 | 0 |
1717545000 | 0.35845937 | 0.0090109 | 2.58 | 0.34952401 | 0.36084748 | 0.34826448 | 0 |
1717458600 | 0.34944847 | 0.00504347 | 1.46 | 0.34400495 | 0.35693817 | 0.34332651 | 0 |
1717372200 | 0.344405 | 0.00051227 | 0.15 | 0.34400683 | 0.34746681 | 0.34221958 | 0 |
1717285800 | 0.34389273 | 0.00117175 | 0.34 | 0.34290142 | 0.34448658 | 0.34238077 | 0 |
1717199400 | 0.34272098 | -0.004481 | -1.29 | 0.34728017 | 0.35030704 | 0.33846008 | 0 |
1717113000 | 0.34720204 | 0.00376732 | 1.10 | 0.34332362 | 0.35320752 | 0.3409254 | 0 |
1717026600 | 0.34343472 | -0.00387 | -1.11 | 0.34700677 | 0.34971817 | 0.340865 | 0 |
1716940200 | 0.34730436 | -0.004902 | -1.39 | 0.3525174 | 0.35300818 | 0.34154221 | 0 |
1716853800 | 0.35220656 | 0.00427269 | 1.23 | 0.30033569 | 0.35860014 | 0.298847 | 0 |
1716767400 | 0.34793387 | -0.003772 | -1.07 | 0.35186726 | 0.35289601 | 0.34664248 | 0 |
1716681000 | 0.35170551 | 0.00335777 | 0.96 | 0.34813595 | 0.35330267 | 0.34804527 | 0 |
1716594600 | 0.34834774 | 0.00354757 | 1.03 | 0.34505686 | 0.35152898 | 0.33856 | 0 |
1716508200 | 0.34480017 | -0.0063 | -1.79 | 0.35104334 | 0.35569834 | 0.33789569 | 0 |
1716421800 | 0.35109972 | -0.005365 | -1.51 | 0.3562668 | 0.35861015 | 0.35042916 | 0 |
1716335400 | 0.35646476 | -0.006146 | -1.69 | 0.362963 | 0.36492373 | 0.35167697 | 0 |
1716249000 | 0.3626104 | 0.02616988 | 7.78 | 0.30033569 | 0.36322787 | 0.298847 | 0 |
1716162600 | 0.33644052 | -0.003974 | -1.17 | 0.34005855 | 0.34375623 | 0.33509163 | 0 |
1716076200 | 0.34041405 | 0.00029937 | 0.09 | 0.3402235 | 0.34231468 | 0.3386582 | 0 |
1715989800 | 0.34011468 | 0.008528 | 2.57 | 0.33174365 | 0.34271488 | 0.3310288 | 0 |
1715903400 | 0.33158668 | -0.005387 | -1.60 | 0.3366014 | 0.33882157 | 0.32818644 | 0 |
1715817000 | 0.33697341 | 0.0242 | 7.74 | 0.31265799 | 0.33738545 | 0.31152785 | 0 |
1715730600 | 0.31277341 | -0.006661 | -2.09 | 0.31955115 | 0.32044878 | 0.31046699 | 0 |
1715644200 | 0.31943415 | 0.00714034 | 2.29 | 0.30033569 | 0.32232051 | 0.298847 | 0 |
1715557800 | 0.31229381 | 0.00349174 | 1.13 | 0.30911993 | 0.31392672 | 0.30791205 | 0 |
1715471400 | 0.30880207 | -0.000725 | -0.23 | 0.30901731 | 0.31209381 | 0.30734762 | 0 |
1715385000 | 0.30952683 | -0.010637 | -3.32 | 0.31958661 | 0.32242739 | 0.30602204 | 0 |
1715298600 | 0.3201643 | 0.00946927 | 3.05 | 0.31083209 | 0.32196669 | 0.3081274 | 0 |
1715212200 | 0.31069503 | -0.0067 | -2.11 | 0.31665849 | 0.32008257 | 0.30925328 | 0 |
1715125800 | 0.31739514 | -0.003582 | -1.12 | 0.32088571 | 0.32700513 | 0.31631864 | 0 |
1715039400 | 0.32097761 | -0.004173 | -1.28 | 0.30033569 | 0.33162209 | 0.298847 | 0 |
1714953000 | 0.32515022 | 0.00063942 | 0.20 | 0.324574 | 0.32801519 | 0.31985635 | 0 |
1714866600 | 0.3245108 | 0.00481401 | 1.51 | 0.31947739 | 0.32733274 | 0.31794114 | 0 |
1714780200 | 0.31969679 | 0.01919651 | 6.39 | 0.30033569 | 0.32174688 | 0.298847 | 0 |
1714693800 | 0.30050028 | 0.0036067 | 1.21 | 0.29584766 | 0.30281361 | 0.28909365 | 0 |
1714607400 | 0.29689358 | -0.012199 | -3.95 | 0.307985 | 0.3082737 | 0.28709731 | 0 |
1714521000 | 0.30909219 | -0.015188 | -4.68 | 0.3242951 | 0.32857155 | 0.30021865 | 0 |
1714434600 | 0.32428002 | 0.00424246 | 1.33 | 0.32988417 | 0.33344926 | 0.31400496 | 0 |
1714348200 | 0.32003756 | -0.002342 | -0.73 | 0.3221295 | 0.32649241 | 0.31883664 | 0 |
1714261800 | 0.32237984 | -0.001704 | -0.53 | 0.32383577 | 0.32459599 | 0.31752291 | 0 |
1714175400 | 0.32408357 | -0.003496 | -1.07 | 0.32758197 | 0.32903754 | 0.321818 | 0 |
1714089000 | 0.32757993 | 0.00144393 | 0.44 | 0.3264984 | 0.331518 | 0.31900611 | 0 |
1714002600 | 0.326136 | -0.011092 | -3.29 | 0.33736564 | 0.34074348 | 0.32291817 | 0 |
1713916200 | 0.33722838 | -0.002481 | -0.73 | 0.3393473 | 0.34135176 | 0.33461177 | 0 |
1713829800 | 0.3397095 | 0.00956224 | 2.90 | 0.32988417 | 0.34162994 | 0.32854534 | 0 |
1713743400 | 0.33014726 | 0.00038917 | 0.12 | 0.3290824 | 0.33369737 | 0.32651329 | 0 |
1713657000 | 0.32975809 | 0.0043876 | 1.35 | 0.32423227 | 0.33246486 | 0.32133148 | 0 |
1713570600 | 0.32537049 | 0.0027179 | 0.84 | 0.32198939 | 0.33272222 | 0.30277816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions