BottoBOTTO

$ 0.803216

0.019887

(

2.54%

)

Official Links

Website

Source Code

Discord

Info

Rank 1433

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:53:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.8054

Fully Diluted Market Cap

$ 80,321,645

Genesis Date

10/16/2021

Days Range 0.772558-0.80973

52 Weeks Range 0.148288-3.18

Circulating Supply 42,709,902 / 100,000,000

42.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	21 hours ago
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	21 hours ago

s	Change %
1	0	CX
4	0	CX
12	-17.5306561853	CX
26	277.975389374	CX
52	434.728051551	CX
156	348.831792778	CX
260	348.831792778	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721346600	0.7845622	0.008816	1.14	0.77539631	0.79801146	0.77399673
1721260200	0.7757462	-0.013362	-1.69	0.78900336	0.80421582	0.77246908
1721173800	0.78910856	-0.008411	-1.05	0.79774618	0.79999649	0.76623727
1721087400	0.79751978	0.0523723	7.03	0.72694833	0.79863121	0.72373295
1721001000	0.74514748	0.01836838	2.53	0.72694833	0.74711193	0.72373295
1720914600	0.7267791	0.01059749	1.48	0.71619533	0.73224251	0.71229388
1720828200	0.71618161	0.00732952	1.03	0.70842673	0.72217786	0.6969099
1720741800	0.70885209	-0.000627	-0.09	0.70824378	0.73486787	0.69904815
1720655400	0.7094787	0.00734095	1.05	0.70041572	0.72023399	0.69267685
1720569000	0.70213775	0.01260768	1.83	0.68960326	0.71044149	0.68699848
1720482600	0.68953007	0.0210006	3.14	0.69672924	0.71055126	0.64767523
1720396200	0.66852947	-0.032703	-4.66	0.70024878	0.70262486	0.66852947
1720309800	0.70123214	0.01926027	2.82	0.68153279	0.70436062	0.67655192
1720223400	0.68197187	-0.02074	-2.95	0.69672924	0.71055126	0.64767523
1720137000	0.70271177	-0.050785	-6.74	0.75417159	0.75686785	0.699302
1720050600	0.75349695	-0.027832	-3.56	0.78163955	0.78340503	0.74327222
1719964200	0.78132853	-0.004876	-0.62	0.7858726	0.79124224	0.77720753
1719877800	0.7862042	0.00058316	0.07	0.76751336	0.80230397	0.76280235
1719791400	0.78562104	0.01451724	1.88	0.77159091	0.78973289	0.76625328
1719705000	0.7711038	-0.000659	-0.09	0.77175328	0.7780171	0.76998322
1719618600	0.77176242	-0.015649	-1.99	0.78873808	0.79626198	0.76905016
1719532200	0.78741168	0.01746963	2.27	0.77035827	0.79319296	0.76909819
1719445800	0.76994205	-0.006232	-0.80	0.76751336	0.78337759	0.76058863
1719359400	0.77617386	0.00934657	1.22	0.76751336	0.78337759	0.76280235
1719273000	0.76682729	-0.015103	-1.93	0.78178133	0.78437239	0.74073605
1719186600	0.78192998	-0.017136	-2.14	0.79906115	0.80456343	0.77969111
1719100200	0.79906572	-0.005322	-0.66	0.80489503	0.80489503	0.79511396
1719013800	0.80438734	0.00102453	0.13	0.80285969	0.810889	0.78809546
1718927400	0.80336281	0.09859462	13.99	0.7048535	0.80653474	0.69155607
1718841000	0.70476819	0.01460893	2.12	0.69051838	0.71124826	0.68746485
1718754600	0.69015926	-0.005052	-0.73	0.69710956	0.69717504	0.66979644
1718668200	0.69521078	-0.022978	-3.20	0.7301607	0.73286503	0.68885571
1718581800	0.71818864	0.01087287	1.54	0.70683165	0.72415681	0.70250433
1718495400	0.70731577	0.01694421	2.45	0.69040727	0.71225618	0.68898666
1718409000	0.69037156	0.00157141	0.23	0.68954617	0.69971865	0.66742941
1718322600	0.68880015	-0.017561	-2.49	0.70563326	0.70618484	0.68063756
1718236200	0.70636142	0.01215063	1.75	0.69444293	0.72481355	0.68750057
1718149800	0.69421079	-0.033238	-4.57	0.72776986	0.72821628	0.6813697
1718063400	0.72744843	-0.007496	-1.02	0.7301607	0.73602173	0.72495839
1717977000	0.73494436	0.00426581	0.58	0.7301607	0.7376229	0.72757939
1717890600	0.73067855	0.00079166	0.11	0.72956944	0.7356269	0.72798216
1717804200	0.72988689	-0.026676	-3.53	0.75619408	0.76166622	0.72256358
1717717800	0.75656312	-0.010613	-1.38	0.7670471	0.76943001	0.74695214
1717631400	0.76717607	0.010607	1.40	0.74301767	0.77116411	0.73903756
1717545000	0.75656907	0.01024192	1.37	0.74726761	0.76000156	0.74246014
1717458600	0.74632715	-0.003637	-0.48	0.74908306	0.76377334	0.7455712
1717372200	0.749964	-0.006609	-0.87	0.75657105	0.76090235	0.74423591
1717285800	0.75657304	0.0099086	1.33	0.74671008	0.75920991	0.74409503
1717199400	0.74666444	0.00336701	0.45	0.74301767	0.76243407	0.73859908
1717113000	0.74329743	-0.003756	-0.50	0.74734102	0.75814445	0.73482532
1717026600	0.74705333	-0.0157	-2.06	0.76194995	0.77018396	0.7423272
1716940200	0.76275351	-0.009861	-1.28	0.77082086	0.7785906	0.74805133
1716853800	0.77261449	0.01372799	1.81	0.74807911	0.78779087	0.74250379
1716767400	0.7588865	0.01536686	2.07	0.7440613	0.76981095	0.74052167
1716681000	0.74351964	0.00357733	0.48	0.73852963	0.7488787	0.73651577
1716594600	0.73994231	-0.005746	-0.77	0.74807911	0.75886071	0.72152193
1716508200	0.74568827	0.00322615	0.43	0.74153951	0.78203301	0.7083237
1716421800	0.74246212	-0.256804	-25.70	0.99850953	1.00466753	0.72519251
1716335400	0.99926578	0.03471613	3.60	0.96659178	1.01051723	0.9570399
1716249000	0.96454965	0.15602098	19.30	0.90003344	0.97072609	0.80837584
1716162600	0.80852867	-0.165891	-17.02	0.97395761	0.9783116	0.80585941
1716076200	0.97441921	0.01099724	1.14	0.9640052	0.98158644	0.96277947
1715989800	0.96342197	0.04547668	4.95	0.91764587	0.97230459	0.91496674
1715903400	0.91794529	-0.029421	-3.11	0.94711324	0.94835456	0.91244978
1715817000	0.94736587	0.04833671	5.38	0.90003344	0.94846684	0.89320617
1715730600	0.89902916	-0.02061	-2.24	0.91905873	0.92282013	0.8922705
1715644200	0.91963885	0.00591344	0.65	0.90853245	0.93357098	0.90560068
1715557800	0.91372541	0.00627834	0.69	0.90853245	0.92003807	0.90560068
1715471400	0.90744707	-0.000299	-0.03	0.90876948	0.91734022	0.90115001
1715385000	0.90774648	-0.03879	-4.10	0.94496432	0.95201303	0.89836483
1715298600	0.94653624	0.01934342	2.09	0.92791953	0.95350698	0.92087705
1715212200	0.92719282	-0.014147	-1.50	0.93953431	0.94736587	0.91684743
1715125800	0.94134016	-0.015735	-1.64	0.95699703	0.97600049	0.93823685
1715039400	0.95707501	-0.020894	-2.14	0.9323546	1.00011894	0.9234595
1714953000	0.97796852	0.00584794	0.60	0.97185859	0.98869753	0.95915219
1714866600	0.97212058	0.00359921	0.37	0.96737673	0.98749676	0.96576114
1714780200	0.96852137	0.03614493	3.88	0.9323546	0.97474357	0.9234595
1714693800	0.93237644	0.00310955	0.33	0.92820647	0.93956862	0.90320848
1714607400	0.92926689	-0.013162	-1.40	0.93918188	0.94176121	0.87771771
1714521000	0.94242865	-0.060401	-6.02	1.00070842	1.01329318	0.9100264
1714434600	1.00282927	-0.02	-1.53	1.00503121	1.02672628	0.97363948
1714348200	1.0184612	0	0.37	1.01475594	1.04391142	1.01314659
1714261800	1.01472475	0.04	4.00	0.97672408	1.02298984	0.96075219
1714175400	0.97571979	-0.009004	-0.91	0.98408156	0.98741255	0.96803482
1714089000	0.98472405	0.00698009	0.71	0.9792036	0.99468894	0.95827578
1714002600	0.97774396	-0.026258	-2.62	1.00503121	1.02672628	0.96812527
1713916200	1.00400198	0.01	0.56	0.99797626	1.01764092	0.9839724
1713829800	0.99839107	0.01662997	1.69	0.95283642	1.0074047	0.94226959
1713743400	0.9817611	-0.001198	-0.12	0.98235369	0.99692831	0.97301882
1713657000	0.98295876	0.02596796	2.71	0.95283642	0.98913418	0.94226959
1713570600	0.9569908	0.00044601	0.05	0.95489489	0.97409484	0.89548609