BottoBOTTO

$ 0.612311

0.009321

(

1.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 1460

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:53:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.8054

Fully Diluted Market Cap

$ 61,231,061

Genesis Date

10/16/2021

Days Range 0.601071-0.616153

52 Weeks Range 0.148288-3.18

Circulating Supply 42,709,902 / 100,000,000

42.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724112130	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	8 hours ago
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724112123	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.7048535	-0.09254289	-13.1293793675	0.69155607	0.80653474	0.0003	CX
26	0.65836501	-0.0460544	-6.99526847577	0.40083446	3.18345251	0.02201382	CX
52	0.15021027	0.46210034	307.63564968	0.14828828	3.18345251	0.05873608	CX
156	0.17895712	0.43335349	242.154930745	0.14828828	3.18345251	0.07557152	CX
260	0.17895712	0.43335349	242.154930745	0.14828828	3.18345251	0.07557152	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.60259815	0.00159169	0.26	0.60947714	0.61122662	0.58728049
1724025000	0.60100646	0.00329542	0.55	0.59748006	0.61299439	0.59437445
1723938600	0.59771104	0.00421247	0.71	0.5931784	0.60058796	0.59207612
1723852200	0.59349857	0.0046264	0.79	0.58790939	0.60107278	0.58374952
1723765800	0.58887217	-0.020212	-3.32	0.60947714	0.61139585	0.57869547
1723679400	0.60908379	-0.007565	-1.23	0.61752245	0.63303907	0.60432018
1723593000	0.61664886	-0.009788	-1.56	0.62277775	0.62529105	0.59771104
1723506600	0.62643679	0.0414089	7.08	0.61404408	0.62868481	0.57939526
1723420200	0.58502789	-0.011082	-1.86	0.59680771	0.61928337	0.58152894
1723333800	0.59611021	0.0028975	0.49	0.59313038	0.60405033	0.59078173
1723247400	0.59321271	-0.020173	-3.29	0.61404408	0.61824283	0.58527716
1723161000	0.61338545	0.07667061	14.29	0.53451485	0.62201621	0.53109136
1723074600	0.53671484	-0.02452	-4.37	0.56291357	0.58269754	0.5294082
1722988200	0.56123498	0.00393804	0.71	0.55401067	0.58307031	0.55401067
1722901800	0.55729694	-0.060857	-9.84	0.66393052	0.66977812	0.50022049
1722815400	0.61815364	-0.046694	-7.02	0.66393052	0.66977812	0.60625719
1722729000	0.66484756	-0.017547	-2.57	0.6828226	0.68959639	0.65418146
1722642600	0.68239495	-0.050037	-6.83	0.73181257	0.73503024	0.67858268
1722556200	0.73243232	-0.00612	-0.83	0.74021693	0.74062399	0.70422112
1722469800	0.73855206	-0.010691	-1.43	0.74903293	0.76554206	0.73534583
1722383400	0.74924332	-0.008894	-1.17	0.75856244	0.76968592	0.74029011
1722297000	0.75813707	0.00959354	1.28	0.76303561	0.77668155	0.71155521
1722210600	0.74854353	0.00396091	0.53	0.74254956	0.75052627	0.73232941
1722124200	0.74458262	-0.004919	-0.66	0.7477637	0.76030506	0.73328991
1722037800	0.74950174	0.02351391	3.24	0.72578887	0.75129238	0.72563337
1721951400	0.72598783	-0.036714	-4.81	0.76303561	0.76402584	0.70772465
1721865000	0.76270173	-0.033288	-4.18	0.79658672	0.79758839	0.75629841
1721778600	0.79598984	0.00839063	1.07	0.78716927	0.80963349	0.77827094
1721692200	0.78759921	-0.017918	-2.22	0.80432331	0.8067337	0.78319464
1721605800	0.80551707	-7.1E-5	-0.01	0.80432331	0.8106969	0.78431293
1721519400	0.80558796	0.00359729	0.45	0.80179628	0.80947341	0.79654099
1721433000	0.80199067	0.01742847	2.22	0.78157323	0.80972954	0.77255827
1721346600	0.7845622	0.008816	1.14	0.77539631	0.79801146	0.77399673
1721260200	0.7757462	-0.013362	-1.69	0.78900336	0.80421582	0.77246908
1721173800	0.78910856	-0.008411	-1.05	0.79774618	0.79999649	0.76623727
1721087400	0.79751978	0.0523723	7.03	0.72694833	0.79863121	0.72373295
1721001000	0.74514748	0.01836838	2.53	0.72694833	0.74711193	0.72373295
1720914600	0.7267791	0.01059749	1.48	0.71619533	0.73224251	0.71229388
1720828200	0.71618161	0.00732952	1.03	0.70842673	0.72217786	0.6969099
1720741800	0.70885209	-0.000627	-0.09	0.70824378	0.73486787	0.69904815
1720655400	0.7094787	0.00734095	1.05	0.70041572	0.72023399	0.69267685
1720569000	0.70213775	0.01260768	1.83	0.68960326	0.71044149	0.68699848
1720482600	0.68953007	0.0210006	3.14	0.69672924	0.71055126	0.64767523
1720396200	0.66852947	-0.032703	-4.66	0.70024878	0.70262486	0.66852947
1720309800	0.70123214	0.01926027	2.82	0.68153279	0.70436062	0.67655192
1720223400	0.68197187	-0.02074	-2.95	0.69672924	0.71055126	0.64767523
1720137000	0.70271177	-0.050785	-6.74	0.75417159	0.75686785	0.699302
1720050600	0.75349695	-0.027832	-3.56	0.78163955	0.78340503	0.74327222
1719964200	0.78132853	-0.004876	-0.62	0.7858726	0.79124224	0.77720753
1719877800	0.7862042	0.00058316	0.07	0.76751336	0.80230397	0.76280235
1719791400	0.78562104	0.01451724	1.88	0.77159091	0.78973289	0.76625328
1719705000	0.7711038	-0.000659	-0.09	0.77175328	0.7780171	0.76998322
1719618600	0.77176242	-0.015649	-1.99	0.78873808	0.79626198	0.76905016
1719532200	0.78741168	0.01746963	2.27	0.77035827	0.79319296	0.76909819
1719445800	0.76994205	-0.006232	-0.80	0.76751336	0.78337759	0.76058863
1719359400	0.77617386	0.00934657	1.22	0.76751336	0.78337759	0.76280235
1719273000	0.76682729	-0.015103	-1.93	0.78178133	0.78437239	0.74073605
1719186600	0.78192998	-0.017136	-2.14	0.79906115	0.80456343	0.77969111
1719100200	0.79906572	-0.005322	-0.66	0.80489503	0.80489503	0.79511396
1719013800	0.80438734	0.00102453	0.13	0.80285969	0.810889	0.78809546
1718927400	0.80336281	0.09859462	13.99	0.7048535	0.80653474	0.69155607
1718841000	0.70476819	0.01460893	2.12	0.69051838	0.71124826	0.68746485
1718754600	0.69015926	-0.005052	-0.73	0.69710956	0.69717504	0.66979644
1718668200	0.69521078	-0.022978	-3.20	0.7301607	0.73286503	0.68885571
1718581800	0.71818864	0.01087287	1.54	0.70683165	0.72415681	0.70250433
1718495400	0.70731577	0.01694421	2.45	0.69040727	0.71225618	0.68898666
1718409000	0.69037156	0.00157141	0.23	0.68954617	0.69971865	0.66742941
1718322600	0.68880015	-0.017561	-2.49	0.70563326	0.70618484	0.68063756
1718236200	0.70636142	0.01215063	1.75	0.69444293	0.72481355	0.68750057
1718149800	0.69421079	-0.033238	-4.57	0.72776986	0.72821628	0.6813697
1718063400	0.72744843	-0.007496	-1.02	0.7301607	0.73602173	0.72495839
1717977000	0.73494436	0.00426581	0.58	0.7301607	0.7376229	0.72757939
1717890600	0.73067855	0.00079166	0.11	0.72956944	0.7356269	0.72798216
1717804200	0.72988689	-0.026676	-3.53	0.75619408	0.76166622	0.72256358
1717717800	0.75656312	-0.010613	-1.38	0.7670471	0.76943001	0.74695214
1717631400	0.76717607	0.010607	1.40	0.74301767	0.77116411	0.73903756
1717545000	0.75656907	0.01024192	1.37	0.74726761	0.76000156	0.74246014
1717458600	0.74632715	-0.003637	-0.48	0.74908306	0.76377334	0.7455712
1717372200	0.749964	-0.006609	-0.87	0.75657105	0.76090235	0.74423591
1717285800	0.75657304	0.0099086	1.33	0.74671008	0.75920991	0.74409503
1717199400	0.74666444	0.00336701	0.45	0.74301767	0.76243407	0.73859908
1717113000	0.74329743	-0.003756	-0.50	0.74734102	0.75814445	0.73482532
1717026600	0.74705333	-0.0157	-2.06	0.76194995	0.77018396	0.7423272
1716940200	0.76275351	-0.009861	-1.28	0.77082086	0.7785906	0.74805133
1716853800	0.77261449	0.01372799	1.81	0.74807911	0.78779087	0.74250379
1716767400	0.7588865	0.01536686	2.07	0.7440613	0.76981095	0.74052167
1716681000	0.74351964	0.00357733	0.48	0.73852963	0.7488787	0.73651577
1716594600	0.73994231	-0.005746	-0.77	0.74807911	0.75886071	0.72152193
1716508200	0.74568827	0.00322615	0.43	0.74153951	0.78203301	0.7083237
1716421800	0.74246212	-0.256804	-25.70	0.99850953	1.00466753	0.72519251
1716335400	0.99926578	0.03471613	3.60	0.96659178	1.01051723	0.9570399
1716249000	0.96454965	0.15602098	19.30	0.90003344	0.97072609	0.80837584
1716162600	0.80852867	-0.165891	-17.02	0.97395761	0.9783116	0.80585941
1716076200	0.97441921	0.01099724	1.14	0.9640052	0.98158644	0.96277947