Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1664 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724112130 | BOTTO/USDT | https://www.lbank.info/exchange/botto/usdt | USDT | 1 | https://www.lbank.info/exchange/botto/usdt | 0 | 8 hours ago |
0.00022869 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | BOTTO/ETH | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | ETH | 2 | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.7048535 | -0.09254289 | -13.1293793675 | 0.69155607 | 0.80653474 | 0.0003 | CX |
26 | 0.65836501 | -0.0460544 | -6.99526847577 | 0.40083446 | 3.18345251 | 0.02201382 | CX |
52 | 0.15021027 | 0.46210034 | 307.63564968 | 0.14828828 | 3.18345251 | 0.05873608 | CX |
156 | 0.17895712 | 0.43335349 | 242.154930745 | 0.14828828 | 3.18345251 | 0.07557152 | CX |
260 | 0.17895712 | 0.43335349 | 242.154930745 | 0.14828828 | 3.18345251 | 0.07557152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.60259815 | 0.00159169 | 0.26 | 0.60947714 | 0.61122662 | 0.58728049 | 0 |
1724025000 | 0.60100646 | 0.00329542 | 0.55 | 0.59748006 | 0.61299439 | 0.59437445 | 0 |
1723938600 | 0.59771104 | 0.00421247 | 0.71 | 0.5931784 | 0.60058796 | 0.59207612 | 0 |
1723852200 | 0.59349857 | 0.0046264 | 0.79 | 0.58790939 | 0.60107278 | 0.58374952 | 0 |
1723765800 | 0.58887217 | -0.020212 | -3.32 | 0.60947714 | 0.61139585 | 0.57869547 | 0 |
1723679400 | 0.60908379 | -0.007565 | -1.23 | 0.61752245 | 0.63303907 | 0.60432018 | 0 |
1723593000 | 0.61664886 | -0.009788 | -1.56 | 0.62277775 | 0.62529105 | 0.59771104 | 0 |
1723506600 | 0.62643679 | 0.0414089 | 7.08 | 0.61404408 | 0.62868481 | 0.57939526 | 0 |
1723420200 | 0.58502789 | -0.011082 | -1.86 | 0.59680771 | 0.61928337 | 0.58152894 | 0 |
1723333800 | 0.59611021 | 0.0028975 | 0.49 | 0.59313038 | 0.60405033 | 0.59078173 | 0 |
1723247400 | 0.59321271 | -0.020173 | -3.29 | 0.61404408 | 0.61824283 | 0.58527716 | 0 |
1723161000 | 0.61338545 | 0.07667061 | 14.29 | 0.53451485 | 0.62201621 | 0.53109136 | 0 |
1723074600 | 0.53671484 | -0.02452 | -4.37 | 0.56291357 | 0.58269754 | 0.5294082 | 0 |
1722988200 | 0.56123498 | 0.00393804 | 0.71 | 0.55401067 | 0.58307031 | 0.55401067 | 0 |
1722901800 | 0.55729694 | -0.060857 | -9.84 | 0.66393052 | 0.66977812 | 0.50022049 | 0 |
1722815400 | 0.61815364 | -0.046694 | -7.02 | 0.66393052 | 0.66977812 | 0.60625719 | 0 |
1722729000 | 0.66484756 | -0.017547 | -2.57 | 0.6828226 | 0.68959639 | 0.65418146 | 0 |
1722642600 | 0.68239495 | -0.050037 | -6.83 | 0.73181257 | 0.73503024 | 0.67858268 | 0 |
1722556200 | 0.73243232 | -0.00612 | -0.83 | 0.74021693 | 0.74062399 | 0.70422112 | 0 |
1722469800 | 0.73855206 | -0.010691 | -1.43 | 0.74903293 | 0.76554206 | 0.73534583 | 0 |
1722383400 | 0.74924332 | -0.008894 | -1.17 | 0.75856244 | 0.76968592 | 0.74029011 | 0 |
1722297000 | 0.75813707 | 0.00959354 | 1.28 | 0.76303561 | 0.77668155 | 0.71155521 | 0 |
1722210600 | 0.74854353 | 0.00396091 | 0.53 | 0.74254956 | 0.75052627 | 0.73232941 | 0 |
1722124200 | 0.74458262 | -0.004919 | -0.66 | 0.7477637 | 0.76030506 | 0.73328991 | 0 |
1722037800 | 0.74950174 | 0.02351391 | 3.24 | 0.72578887 | 0.75129238 | 0.72563337 | 0 |
1721951400 | 0.72598783 | -0.036714 | -4.81 | 0.76303561 | 0.76402584 | 0.70772465 | 0 |
1721865000 | 0.76270173 | -0.033288 | -4.18 | 0.79658672 | 0.79758839 | 0.75629841 | 0 |
1721778600 | 0.79598984 | 0.00839063 | 1.07 | 0.78716927 | 0.80963349 | 0.77827094 | 0 |
1721692200 | 0.78759921 | -0.017918 | -2.22 | 0.80432331 | 0.8067337 | 0.78319464 | 0 |
1721605800 | 0.80551707 | -7.1E-5 | -0.01 | 0.80432331 | 0.8106969 | 0.78431293 | 0 |
1721519400 | 0.80558796 | 0.00359729 | 0.45 | 0.80179628 | 0.80947341 | 0.79654099 | 0 |
1721433000 | 0.80199067 | 0.01742847 | 2.22 | 0.78157323 | 0.80972954 | 0.77255827 | 0 |
1721346600 | 0.7845622 | 0.008816 | 1.14 | 0.77539631 | 0.79801146 | 0.77399673 | 0 |
1721260200 | 0.7757462 | -0.013362 | -1.69 | 0.78900336 | 0.80421582 | 0.77246908 | 0 |
1721173800 | 0.78910856 | -0.008411 | -1.05 | 0.79774618 | 0.79999649 | 0.76623727 | 0 |
1721087400 | 0.79751978 | 0.0523723 | 7.03 | 0.72694833 | 0.79863121 | 0.72373295 | 0 |
1721001000 | 0.74514748 | 0.01836838 | 2.53 | 0.72694833 | 0.74711193 | 0.72373295 | 0 |
1720914600 | 0.7267791 | 0.01059749 | 1.48 | 0.71619533 | 0.73224251 | 0.71229388 | 0 |
1720828200 | 0.71618161 | 0.00732952 | 1.03 | 0.70842673 | 0.72217786 | 0.6969099 | 0 |
1720741800 | 0.70885209 | -0.000627 | -0.09 | 0.70824378 | 0.73486787 | 0.69904815 | 0 |
1720655400 | 0.7094787 | 0.00734095 | 1.05 | 0.70041572 | 0.72023399 | 0.69267685 | 0 |
1720569000 | 0.70213775 | 0.01260768 | 1.83 | 0.68960326 | 0.71044149 | 0.68699848 | 0 |
1720482600 | 0.68953007 | 0.0210006 | 3.14 | 0.69672924 | 0.71055126 | 0.64767523 | 0 |
1720396200 | 0.66852947 | -0.032703 | -4.66 | 0.70024878 | 0.70262486 | 0.66852947 | 0 |
1720309800 | 0.70123214 | 0.01926027 | 2.82 | 0.68153279 | 0.70436062 | 0.67655192 | 0 |
1720223400 | 0.68197187 | -0.02074 | -2.95 | 0.69672924 | 0.71055126 | 0.64767523 | 0 |
1720137000 | 0.70271177 | -0.050785 | -6.74 | 0.75417159 | 0.75686785 | 0.699302 | 0 |
1720050600 | 0.75349695 | -0.027832 | -3.56 | 0.78163955 | 0.78340503 | 0.74327222 | 0 |
1719964200 | 0.78132853 | -0.004876 | -0.62 | 0.7858726 | 0.79124224 | 0.77720753 | 0 |
1719877800 | 0.7862042 | 0.00058316 | 0.07 | 0.76751336 | 0.80230397 | 0.76280235 | 0 |
1719791400 | 0.78562104 | 0.01451724 | 1.88 | 0.77159091 | 0.78973289 | 0.76625328 | 0 |
1719705000 | 0.7711038 | -0.000659 | -0.09 | 0.77175328 | 0.7780171 | 0.76998322 | 0 |
1719618600 | 0.77176242 | -0.015649 | -1.99 | 0.78873808 | 0.79626198 | 0.76905016 | 0 |
1719532200 | 0.78741168 | 0.01746963 | 2.27 | 0.77035827 | 0.79319296 | 0.76909819 | 0 |
1719445800 | 0.76994205 | -0.006232 | -0.80 | 0.76751336 | 0.78337759 | 0.76058863 | 0 |
1719359400 | 0.77617386 | 0.00934657 | 1.22 | 0.76751336 | 0.78337759 | 0.76280235 | 0 |
1719273000 | 0.76682729 | -0.015103 | -1.93 | 0.78178133 | 0.78437239 | 0.74073605 | 0 |
1719186600 | 0.78192998 | -0.017136 | -2.14 | 0.79906115 | 0.80456343 | 0.77969111 | 0 |
1719100200 | 0.79906572 | -0.005322 | -0.66 | 0.80489503 | 0.80489503 | 0.79511396 | 0 |
1719013800 | 0.80438734 | 0.00102453 | 0.13 | 0.80285969 | 0.810889 | 0.78809546 | 0 |
1718927400 | 0.80336281 | 0.09859462 | 13.99 | 0.7048535 | 0.80653474 | 0.69155607 | 0 |
1718841000 | 0.70476819 | 0.01460893 | 2.12 | 0.69051838 | 0.71124826 | 0.68746485 | 0 |
1718754600 | 0.69015926 | -0.005052 | -0.73 | 0.69710956 | 0.69717504 | 0.66979644 | 0 |
1718668200 | 0.69521078 | -0.022978 | -3.20 | 0.7301607 | 0.73286503 | 0.68885571 | 0 |
1718581800 | 0.71818864 | 0.01087287 | 1.54 | 0.70683165 | 0.72415681 | 0.70250433 | 0 |
1718495400 | 0.70731577 | 0.01694421 | 2.45 | 0.69040727 | 0.71225618 | 0.68898666 | 0 |
1718409000 | 0.69037156 | 0.00157141 | 0.23 | 0.68954617 | 0.69971865 | 0.66742941 | 0 |
1718322600 | 0.68880015 | -0.017561 | -2.49 | 0.70563326 | 0.70618484 | 0.68063756 | 0 |
1718236200 | 0.70636142 | 0.01215063 | 1.75 | 0.69444293 | 0.72481355 | 0.68750057 | 0 |
1718149800 | 0.69421079 | -0.033238 | -4.57 | 0.72776986 | 0.72821628 | 0.6813697 | 0 |
1718063400 | 0.72744843 | -0.007496 | -1.02 | 0.7301607 | 0.73602173 | 0.72495839 | 0 |
1717977000 | 0.73494436 | 0.00426581 | 0.58 | 0.7301607 | 0.7376229 | 0.72757939 | 0 |
1717890600 | 0.73067855 | 0.00079166 | 0.11 | 0.72956944 | 0.7356269 | 0.72798216 | 0 |
1717804200 | 0.72988689 | -0.026676 | -3.53 | 0.75619408 | 0.76166622 | 0.72256358 | 0 |
1717717800 | 0.75656312 | -0.010613 | -1.38 | 0.7670471 | 0.76943001 | 0.74695214 | 0 |
1717631400 | 0.76717607 | 0.010607 | 1.40 | 0.74301767 | 0.77116411 | 0.73903756 | 0 |
1717545000 | 0.75656907 | 0.01024192 | 1.37 | 0.74726761 | 0.76000156 | 0.74246014 | 0 |
1717458600 | 0.74632715 | -0.003637 | -0.48 | 0.74908306 | 0.76377334 | 0.7455712 | 0 |
1717372200 | 0.749964 | -0.006609 | -0.87 | 0.75657105 | 0.76090235 | 0.74423591 | 0 |
1717285800 | 0.75657304 | 0.0099086 | 1.33 | 0.74671008 | 0.75920991 | 0.74409503 | 0 |
1717199400 | 0.74666444 | 0.00336701 | 0.45 | 0.74301767 | 0.76243407 | 0.73859908 | 0 |
1717113000 | 0.74329743 | -0.003756 | -0.50 | 0.74734102 | 0.75814445 | 0.73482532 | 0 |
1717026600 | 0.74705333 | -0.0157 | -2.06 | 0.76194995 | 0.77018396 | 0.7423272 | 0 |
1716940200 | 0.76275351 | -0.009861 | -1.28 | 0.77082086 | 0.7785906 | 0.74805133 | 0 |
1716853800 | 0.77261449 | 0.01372799 | 1.81 | 0.74807911 | 0.78779087 | 0.74250379 | 0 |
1716767400 | 0.7588865 | 0.01536686 | 2.07 | 0.7440613 | 0.76981095 | 0.74052167 | 0 |
1716681000 | 0.74351964 | 0.00357733 | 0.48 | 0.73852963 | 0.7488787 | 0.73651577 | 0 |
1716594600 | 0.73994231 | -0.005746 | -0.77 | 0.74807911 | 0.75886071 | 0.72152193 | 0 |
1716508200 | 0.74568827 | 0.00322615 | 0.43 | 0.74153951 | 0.78203301 | 0.7083237 | 0 |
1716421800 | 0.74246212 | -0.256804 | -25.70 | 0.99850953 | 1.00466753 | 0.72519251 | 0 |
1716335400 | 0.99926578 | 0.03471613 | 3.60 | 0.96659178 | 1.01051723 | 0.9570399 | 0 |
1716249000 | 0.96454965 | 0.15602098 | 19.30 | 0.90003344 | 0.97072609 | 0.80837584 | 0 |
1716162600 | 0.80852867 | -0.165891 | -17.02 | 0.97395761 | 0.9783116 | 0.80585941 | 0 |
1716076200 | 0.97441921 | 0.01099724 | 1.14 | 0.9640052 | 0.98158644 | 0.96277947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions