Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1664 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720656130 | BOTTO/USDT | https://www.lbank.info/exchange/botto/usdt | USDT | 1 | https://www.lbank.info/exchange/botto/usdt | 0 | 17 hours ago |
0.00022869 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | BOTTO/ETH | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | ETH | 2 | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.7048535 | 0.00918071 | 1.30249902994 | 0.69155607 | 0.80653474 | 0.0003 | CX |
12 | 0.89872135 | -0.18468714 | -20.5499891596 | 0.69155607 | 1.00466753 | 0.01337687 | CX |
26 | 0.26922494 | 0.44480927 | 165.21844893 | 0.19313382 | 3.18345251 | 0.0345093 | CX |
52 | 0.15021027 | 0.56382394 | 375.356451992 | 0.14828828 | 3.18345251 | 0.05873608 | CX |
156 | 0.17895712 | 0.53507709 | 298.997374343 | 0.14828828 | 3.18345251 | 0.07557152 | CX |
260 | 0.17895712 | 0.53507709 | 298.997374343 | 0.14828828 | 3.18345251 | 0.07557152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 0.7094787 | 0.00734095 | 1.05 | 0.70041572 | 0.72023399 | 0.69267685 | 0 |
1720569000 | 0.70213775 | 0.01260768 | 1.83 | 0.68960326 | 0.71044149 | 0.68699848 | 0 |
1720482600 | 0.68953007 | 0.0210006 | 3.14 | 0.69672924 | 0.71055126 | 0.64767523 | 0 |
1720396200 | 0.66852947 | -0.032703 | -4.66 | 0.70024878 | 0.70262486 | 0.66852947 | 0 |
1720309800 | 0.70123214 | 0.01926027 | 2.82 | 0.68153279 | 0.70436062 | 0.67655192 | 0 |
1720223400 | 0.68197187 | -0.02074 | -2.95 | 0.69672924 | 0.71055126 | 0.64767523 | 0 |
1720137000 | 0.70271177 | -0.050785 | -6.74 | 0.75417159 | 0.75686785 | 0.699302 | 0 |
1720050600 | 0.75349695 | -0.027832 | -3.56 | 0.78163955 | 0.78340503 | 0.74327222 | 0 |
1719964200 | 0.78132853 | -0.004876 | -0.62 | 0.7858726 | 0.79124224 | 0.77720753 | 0 |
1719877800 | 0.7862042 | 0.00058316 | 0.07 | 0.76751336 | 0.80230397 | 0.76280235 | 0 |
1719791400 | 0.78562104 | 0.01451724 | 1.88 | 0.77159091 | 0.78973289 | 0.76625328 | 0 |
1719705000 | 0.7711038 | -0.000659 | -0.09 | 0.77175328 | 0.7780171 | 0.76998322 | 0 |
1719618600 | 0.77176242 | -0.015649 | -1.99 | 0.78873808 | 0.79626198 | 0.76905016 | 0 |
1719532200 | 0.78741168 | 0.01746963 | 2.27 | 0.77035827 | 0.79319296 | 0.76909819 | 0 |
1719445800 | 0.76994205 | -0.006232 | -0.80 | 0.76751336 | 0.78337759 | 0.76058863 | 0 |
1719359400 | 0.77617386 | 0.00934657 | 1.22 | 0.76751336 | 0.78337759 | 0.76280235 | 0 |
1719273000 | 0.76682729 | -0.015103 | -1.93 | 0.78178133 | 0.78437239 | 0.74073605 | 0 |
1719186600 | 0.78192998 | -0.017136 | -2.14 | 0.79906115 | 0.80456343 | 0.77969111 | 0 |
1719100200 | 0.79906572 | -0.005322 | -0.66 | 0.80489503 | 0.80489503 | 0.79511396 | 0 |
1719013800 | 0.80438734 | 0.00102453 | 0.13 | 0.80285969 | 0.810889 | 0.78809546 | 0 |
1718927400 | 0.80336281 | 0.09859462 | 13.99 | 0.7048535 | 0.80653474 | 0.69155607 | 0 |
1718841000 | 0.70476819 | 0.01460893 | 2.12 | 0.69051838 | 0.71124826 | 0.68746485 | 0 |
1718754600 | 0.69015926 | -0.005052 | -0.73 | 0.69710956 | 0.69717504 | 0.66979644 | 0 |
1718668200 | 0.69521078 | -0.022978 | -3.20 | 0.7301607 | 0.73286503 | 0.68885571 | 0 |
1718581800 | 0.71818864 | 0.01087287 | 1.54 | 0.70683165 | 0.72415681 | 0.70250433 | 0 |
1718495400 | 0.70731577 | 0.01694421 | 2.45 | 0.69040727 | 0.71225618 | 0.68898666 | 0 |
1718409000 | 0.69037156 | 0.00157141 | 0.23 | 0.68954617 | 0.69971865 | 0.66742941 | 0 |
1718322600 | 0.68880015 | -0.017561 | -2.49 | 0.70563326 | 0.70618484 | 0.68063756 | 0 |
1718236200 | 0.70636142 | 0.01215063 | 1.75 | 0.69444293 | 0.72481355 | 0.68750057 | 0 |
1718149800 | 0.69421079 | -0.033238 | -4.57 | 0.72776986 | 0.72821628 | 0.6813697 | 0 |
1718063400 | 0.72744843 | -0.007496 | -1.02 | 0.7301607 | 0.73602173 | 0.72495839 | 0 |
1717977000 | 0.73494436 | 0.00426581 | 0.58 | 0.7301607 | 0.7376229 | 0.72757939 | 0 |
1717890600 | 0.73067855 | 0.00079166 | 0.11 | 0.72956944 | 0.7356269 | 0.72798216 | 0 |
1717804200 | 0.72988689 | -0.026676 | -3.53 | 0.75619408 | 0.76166622 | 0.72256358 | 0 |
1717717800 | 0.75656312 | -0.010613 | -1.38 | 0.7670471 | 0.76943001 | 0.74695214 | 0 |
1717631400 | 0.76717607 | 0.010607 | 1.40 | 0.74301767 | 0.77116411 | 0.73903756 | 0 |
1717545000 | 0.75656907 | 0.01024192 | 1.37 | 0.74726761 | 0.76000156 | 0.74246014 | 0 |
1717458600 | 0.74632715 | -0.003637 | -0.48 | 0.74908306 | 0.76377334 | 0.7455712 | 0 |
1717372200 | 0.749964 | -0.006609 | -0.87 | 0.75657105 | 0.76090235 | 0.74423591 | 0 |
1717285800 | 0.75657304 | 0.0099086 | 1.33 | 0.74671008 | 0.75920991 | 0.74409503 | 0 |
1717199400 | 0.74666444 | 0.00336701 | 0.45 | 0.74301767 | 0.76243407 | 0.73859908 | 0 |
1717113000 | 0.74329743 | -0.003756 | -0.50 | 0.74734102 | 0.75814445 | 0.73482532 | 0 |
1717026600 | 0.74705333 | -0.0157 | -2.06 | 0.76194995 | 0.77018396 | 0.7423272 | 0 |
1716940200 | 0.76275351 | -0.009861 | -1.28 | 0.77082086 | 0.7785906 | 0.74805133 | 0 |
1716853800 | 0.77261449 | 0.01372799 | 1.81 | 0.74807911 | 0.78779087 | 0.74250379 | 0 |
1716767400 | 0.7588865 | 0.01536686 | 2.07 | 0.7440613 | 0.76981095 | 0.74052167 | 0 |
1716681000 | 0.74351964 | 0.00357733 | 0.48 | 0.73852963 | 0.7488787 | 0.73651577 | 0 |
1716594600 | 0.73994231 | -0.005746 | -0.77 | 0.74807911 | 0.75886071 | 0.72152193 | 0 |
1716508200 | 0.74568827 | 0.00322615 | 0.43 | 0.74153951 | 0.78203301 | 0.7083237 | 0 |
1716421800 | 0.74246212 | -0.256804 | -25.70 | 0.99850953 | 1.00466753 | 0.72519251 | 0 |
1716335400 | 0.99926578 | 0.03471613 | 3.60 | 0.96659178 | 1.01051723 | 0.9570399 | 0 |
1716249000 | 0.96454965 | 0.15602098 | 19.30 | 0.90003344 | 0.97072609 | 0.80837584 | 0 |
1716162600 | 0.80852867 | -0.165891 | -17.02 | 0.97395761 | 0.9783116 | 0.80585941 | 0 |
1716076200 | 0.97441921 | 0.01099724 | 1.14 | 0.9640052 | 0.98158644 | 0.96277947 | 0 |
1715989800 | 0.96342197 | 0.04547668 | 4.95 | 0.91764587 | 0.97230459 | 0.91496674 | 0 |
1715903400 | 0.91794529 | -0.029421 | -3.11 | 0.94711324 | 0.94835456 | 0.91244978 | 0 |
1715817000 | 0.94736587 | 0.04833671 | 5.38 | 0.90003344 | 0.94846684 | 0.89320617 | 0 |
1715730600 | 0.89902916 | -0.02061 | -2.24 | 0.91905873 | 0.92282013 | 0.8922705 | 0 |
1715644200 | 0.91963885 | 0.00591344 | 0.65 | 0.90853245 | 0.93357098 | 0.90560068 | 0 |
1715557800 | 0.91372541 | 0.00627834 | 0.69 | 0.90853245 | 0.92003807 | 0.90560068 | 0 |
1715471400 | 0.90744707 | -0.000299 | -0.03 | 0.90876948 | 0.91734022 | 0.90115001 | 0 |
1715385000 | 0.90774648 | -0.03879 | -4.10 | 0.94496432 | 0.95201303 | 0.89836483 | 0 |
1715298600 | 0.94653624 | 0.01934342 | 2.09 | 0.92791953 | 0.95350698 | 0.92087705 | 0 |
1715212200 | 0.92719282 | -0.014147 | -1.50 | 0.93953431 | 0.94736587 | 0.91684743 | 0 |
1715125800 | 0.94134016 | -0.015735 | -1.64 | 0.95699703 | 0.97600049 | 0.93823685 | 0 |
1715039400 | 0.95707501 | -0.020894 | -2.14 | 0.9323546 | 1.00011894 | 0.9234595 | 0 |
1714953000 | 0.97796852 | 0.00584794 | 0.60 | 0.97185859 | 0.98869753 | 0.95915219 | 0 |
1714866600 | 0.97212058 | 0.00359921 | 0.37 | 0.96737673 | 0.98749676 | 0.96576114 | 0 |
1714780200 | 0.96852137 | 0.03614493 | 3.88 | 0.9323546 | 0.97474357 | 0.9234595 | 0 |
1714693800 | 0.93237644 | 0.00310955 | 0.33 | 0.92820647 | 0.93956862 | 0.90320848 | 0 |
1714607400 | 0.92926689 | -0.013162 | -1.40 | 0.93918188 | 0.94176121 | 0.87771771 | 0 |
1714521000 | 0.94242865 | -0.060401 | -6.02 | 1.00070842 | 1.01329318 | 0.9100264 | 0 |
1714434600 | 1.00282927 | -0.02 | -1.53 | 1.00503121 | 1.02672628 | 0.97363948 | 0 |
1714348200 | 1.0184612 | 0 | 0.37 | 1.01475594 | 1.04391142 | 1.01314659 | 0 |
1714261800 | 1.01472475 | 0.04 | 4.00 | 0.97672408 | 1.02298984 | 0.96075219 | 0 |
1714175400 | 0.97571979 | -0.009004 | -0.91 | 0.98408156 | 0.98741255 | 0.96803482 | 0 |
1714089000 | 0.98472405 | 0.00698009 | 0.71 | 0.9792036 | 0.99468894 | 0.95827578 | 0 |
1714002600 | 0.97774396 | -0.026258 | -2.62 | 1.00503121 | 1.02672628 | 0.96812527 | 0 |
1713916200 | 1.00400198 | 0.01 | 0.56 | 0.99797626 | 1.01764092 | 0.9839724 | 0 |
1713829800 | 0.99839107 | 0.01662997 | 1.69 | 0.95283642 | 1.0074047 | 0.94226959 | 0 |
1713743400 | 0.9817611 | -0.001198 | -0.12 | 0.98235369 | 0.99692831 | 0.97301882 | 0 |
1713657000 | 0.98295876 | 0.02596796 | 2.71 | 0.95283642 | 0.98913418 | 0.94226959 | 0 |
1713570600 | 0.9569908 | 0.00044601 | 0.05 | 0.95489489 | 0.97409484 | 0.89548609 | 0 |
1713484200 | 0.95654479 | 0.05988876 | 6.68 | 0.89872135 | 0.96511553 | 0.88904708 | 0 |
1713397800 | 0.89665603 | -1.163901 | -56.48 | 2.05907404 | 2.07502301 | 0.87974559 | 0 |
1713311400 | 2.06055673 | 0.94 | 84.42 | 1.11558548 | 2.06836425 | 1.08067559 | 0 |
1713225000 | 1.11732539 | -0.02 | -1.88 | 1.13397161 | 1.17884907 | 1.09422023 | 0 |
1713138600 | 1.13878429 | 0.05 | 4.39 | 1.08357904 | 1.14243702 | 1.04998759 | 0 |
1713052200 | 1.09091692 | -0.08 | -6.63 | 1.16299535 | 1.18848522 | 1.04072608 | 0 |
1712965800 | 1.16837358 | -0.1 | -7.52 | 1.26215226 | 1.2797567 | 1.12805304 | 0 |
1712879400 | 1.26342026 | -0.01 | -0.93 | 1.27376967 | 1.30259168 | 1.25255213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions