BottoBOTTO

$ 0.597135

-0.004121

(

-0.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 1470

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:53:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.8054

Fully Diluted Market Cap

$ 59,713,475

Genesis Date

10/16/2021

Days Range 0.592225-0.602838

52 Weeks Range 0.129842-3.21

Circulating Supply 43,069,833 / 100,000,000

43.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728950535	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	7 hours ago
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.55552002	0.04161473	7.49113056268	0.53295518	0.60657964	0	CX
4	0.52490072	0.07223403	13.7614652157	0.51775644	0.62375883	0	CX
12	0.78716927	-0.19003452	-24.1415064386	0.49320886	0.80963349	0	CX
26	1.13397161	-0.53683686	-47.3412963134	0.49320886	2.07502301	0.00040414	CX
52	0.13086587	0.46626888	356.295251008	0.12984176	3.20924536	0.00526709	CX
156	0	0	0	0	3.20924536	0.00464851	CX
260	0	0	0	0	3.20924536	0.00464851	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.6010705	0.03668645	6.50	0.56035682	0.60657964	0.55376368
1728863400	0.56438405	-0.001987	-0.35	0.56692479	0.56767947	0.55730609
1728777000	0.56637136	0.0097582	1.75	0.55776347	0.56895556	0.55700651
1728690600	0.55661316	0.01169292	2.15	0.54483334	0.56489174	0.54435309
1728604200	0.54492024	0.00331143	0.61	0.54228116	0.55167346	0.53295518
1728517800	0.54160881	-0.016623	-2.98	0.55747303	0.56430629	0.53818761
1728431400	0.55823229	0.00311248	0.56	0.55552002	0.56261627	0.55028073
1728345000	0.55511981	-0.002804	-0.50	0.56035682	0.57584599	0.55064892
1728258600	0.55792355	0.00558461	1.01	0.55124352	0.56127386	0.55064892
1728172200	0.55233894	0.00016465	0.03	0.55342293	0.55509923	0.54669259
1728085800	0.55217429	0.01469334	2.73	0.53784915	0.55794414	0.5352215
1727999400	0.53748095	-0.002495	-0.46	0.56035682	0.57130649	0.52915206
1727913000	0.53997596	-0.020653	-3.68	0.56035682	0.57130649	0.53880507
1727826600	0.56062896	-0.032694	-5.51	0.59526177	0.60751041	0.55487283
1727740200	0.59332248	-0.013522	-2.23	0.60808899	0.60836799	0.5889362
1727653800	0.60684492	-0.005061	-0.83	0.61198816	0.61361414	0.60290459
1727567400	0.61190583	-0.005013	-0.81	0.61727776	0.618579	0.60693182
1727481000	0.61691871	0.0155715	2.59	0.60123744	0.62375883	0.59836738
1727394600	0.60134721	0.01240643	2.11	0.59061479	0.60945885	0.58531604
1727308200	0.58894078	-0.01827	-3.01	0.60627548	0.60937652	0.5852703
1727221800	0.60721082	0.00144074	0.24	0.60560999	0.61079439	0.59361291
1727135400	0.60577008	0.01524677	2.58	0.52490072	0.61758649	0.51775644
1727049000	0.59052331	-0.008436	-1.41	0.59822102	0.5995337	0.57821064
1726962600	0.59895969	0.01481225	2.54	0.58532519	0.59946052	0.57899962
1726876200	0.58414744	0.01996464	3.54	0.56379403	0.58802373	0.55808364
1726789800	0.5641828	0.02566588	4.77	0.5447693	0.56921398	0.5435138
1726703400	0.53851692	0.0038923	0.73	0.53513002	0.5397084	0.52131943
1726617000	0.53462462	0.00834948	1.59	0.52490072	0.54677492	0.51775644
1726530600	0.52627514	-0.003824	-0.72	0.53081235	0.53363668	0.51598181
1726444200	0.53009884	-0.022688	-4.10	0.55293354	0.55552917	0.52809323
1726357800	0.55278718	-0.005813	-1.04	0.55843811	0.55843811	0.54723916
1726271400	0.55860048	0.01806194	3.34	0.53992794	0.56319943	0.53465663
1726185000	0.54053854	0.00462869	0.86	0.53515975	0.54579384	0.53004624
1726098600	0.53590985	-0.010314	-1.89	0.54542565	0.54546452	0.52174022
1726012200	0.54622377	0.00596652	1.10	0.53892399	0.54835745	0.53104562
1725925800	0.54025725	0.01394552	2.65	0.57431377	0.5751988	0.52022629
1725839400	0.52631173	0.00728377	1.40	0.51893191	0.53239489	0.51310717
1725753000	0.51902796	0.01076901	2.12	0.50964023	0.52807951	0.50828868
1725666600	0.50825895	-0.033402	-6.17	0.54206162	0.55019612	0.49320886
1725580200	0.54166141	-0.017454	-3.12	0.56016014	0.5639038	0.53735746
1725493800	0.55911503	-0.000704	-0.13	0.55333146	0.56898758	0.52905601
1725407400	0.55981939	-0.020337	-3.51	0.58007447	0.58320066	0.5573221
1725321000	0.5801568	0.02429374	4.37	0.57431377	0.58573683	0.55672293
1725234600	0.55586306	-0.01851	-3.22	0.57431377	0.5751988	0.55034934
1725148200	0.57437323	-0.00352	-0.61	0.57748112	0.57899734	0.57013789
1725061800	0.57789276	-9.4E-5	-0.02	0.5776069	0.58059817	0.55826659
1724975400	0.57798653	-0.001235	-0.21	0.57808486	0.5936152	0.57356824
1724889000	0.57922145	0.01578647	2.80	0.56227324	0.58414744	0.55352127
1724802600	0.56343498	-0.050165	-8.18	0.61429335	0.61745156	0.55083188
1724716200	0.61360042	-0.014273	-2.27	0.62770145	0.63187961	0.61015178
1724629800	0.62787296	-0.003549	-0.56	0.63356506	0.63843844	0.62583305
1724543400	0.63142223	-0.000835	-0.13	0.6328767	0.64426546	0.62581247
1724457000	0.63225695	0.03225215	5.38	0.5997258	0.63934863	0.59971665
1724370600	0.6000048	-0.001219	-0.20	0.60947714	0.61122662	0.59198007
1724284200	0.60122372	0.01131558	1.92	0.58957654	0.60451685	0.58217613
1724197800	0.58990814	-0.01269	-2.11	0.60273993	0.6161526	0.58471459
1724111400	0.60259815	0.00159169	0.26	0.60947714	0.61122662	0.58728049
1724025000	0.60100646	0.00329542	0.55	0.59748006	0.61299439	0.59437445
1723938600	0.59771104	0.00421247	0.71	0.5931784	0.60058796	0.59207612
1723852200	0.59349857	0.0046264	0.79	0.58790939	0.60107278	0.58374952
1723765800	0.58887217	-0.020212	-3.32	0.60947714	0.61139585	0.57869547
1723679400	0.60908379	-0.007565	-1.23	0.61752245	0.63303907	0.60432018
1723593000	0.61664886	-0.009788	-1.56	0.62277775	0.62529105	0.59771104
1723506600	0.62643679	0.0414089	7.08	0.61404408	0.62868481	0.57939526
1723420200	0.58502789	-0.011082	-1.86	0.59680771	0.61928337	0.58152894
1723333800	0.59611021	0.0028975	0.49	0.59313038	0.60405033	0.59078173
1723247400	0.59321271	-0.020173	-3.29	0.61404408	0.61824283	0.58527716
1723161000	0.61338545	0.07667061	14.29	0.53451485	0.62201621	0.53109136
1723074600	0.53671484	-0.02452	-4.37	0.56291357	0.58269754	0.5294082
1722988200	0.56123498	0.00393804	0.71	0.55401067	0.58307031	0.55401067
1722901800	0.55729694	-0.060857	-9.84	0.66393052	0.66977812	0.50022049
1722815400	0.61815364	-0.046694	-7.02	0.66393052	0.66977812	0.60625719
1722729000	0.66484756	-0.017547	-2.57	0.6828226	0.68959639	0.65418146
1722642600	0.68239495	-0.050037	-6.83	0.73181257	0.73503024	0.67858268
1722556200	0.73243232	-0.00612	-0.83	0.74021693	0.74062399	0.70422112
1722469800	0.73855206	-0.010691	-1.43	0.74903293	0.76554206	0.73534583
1722383400	0.74924332	-0.008894	-1.17	0.75856244	0.76968592	0.74029011
1722297000	0.75813707	0.00959354	1.28	0.76303561	0.77668155	0.71155521
1722210600	0.74854353	0.00396091	0.53	0.74254956	0.75052627	0.73232941
1722124200	0.74458262	-0.004919	-0.66	0.7477637	0.76030506	0.73328991
1722037800	0.74950174	0.02351391	3.24	0.72578887	0.75129238	0.72563337
1721951400	0.72598783	-0.036714	-4.81	0.76303561	0.76402584	0.70772465
1721865000	0.76270173	-0.033288	-4.18	0.79658672	0.79758839	0.75629841
1721778600	0.79598984	0.00839063	1.07	0.78716927	0.80963349	0.77827094
1721692200	0.78759921	-0.017918	-2.22	0.80432331	0.8067337	0.78319464
1721605800	0.80551707	-7.1E-5	-0.01	0.80432331	0.8106969	0.78431293
1721519400	0.80558796	0.00359729	0.45	0.80179628	0.80947341	0.79654099
1721433000	0.80199067	0.01742847	2.22	0.78157323	0.80972954	0.77255827
1721346600	0.7845622	0.008816	1.14	0.77539631	0.79801146	0.77399673
1721260200	0.7757462	-0.013362	-1.69	0.78900336	0.80421582	0.77246908
1721173800	0.78910856	-0.008411	-1.05	0.79774618	0.79999649	0.76623727
1721087400	0.79751978	0.0523723	7.03	0.72694833	0.79863121	0.72373295
1721001000	0.74514748	0.01836838	2.53	0.72694833	0.74711193	0.72373295
1720914600	0.7267791	0.01059749	1.48	0.71619533	0.73224251	0.71229388