ContentBox TokenBOXTK

$ 0.000572

-0.000011

(

-1.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 831

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000572

Exchange

HUOB

Ask

$ 0.000572

Last Trade Time

04:18:33

Volume (24h)

$ 332

Last Trade Size

239,578.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,715,370

Genesis Date

5/15/2018

Days Range 0.000572-0.000584

52 Weeks Range 0.000251-0.000738

Circulating Supply 928,531,445 / 3,000,000,000

30.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00015	HTX	327685.5167	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.15	1720337826	BOX/USDT	https://www.huobi.com/en-us/exchange/box_usdt	USDT	1	https://www.huobi.com/en-us/exchange/box_usdt	57.7659641025	Recently
0	HTX	239578.48	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720310536	BOX/BTC	https://www.huobi.com/en-us/exchange/box_btc	BTC	2	https://www.huobi.com/en-us/exchange/box_btc	42.2340358975	8 hours ago
1.0E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720310536	BOX/ETH	https://www.huobi.com/en-us/exchange/box_eth	ETH	3	https://www.huobi.com/en-us/exchange/box_eth	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00060891	-3.712E-5	-6.09613900248	0.00053703	0.000632	130772356.205	CX
4	0.00069287	-0.00012108	-17.4751396366	0.00053703	0.00069989	103026010.862	CX
12	0.00064319	-7.14E-5	-11.1009188576	0.00053703	0.00071921	94364625.5338	CX
26	0.00043992	0.00013187	29.9759047099	0.00038532	0.00073783	117660578.326	CX
52	0.00029918	0.00027261	91.1190587606	0.00025128	0.00073783	142466867.045	CX
156	0	0	0	0	0.00190192	91331701.3685	CX
260	0.00405254	-0.00348075	-85.8905772676	0.00015509	0.02033414	91023726.7746	CX

The ContentBox Platform aims to build a blockchain-based ecosystem for the digital content industry. Under ContentBox, the industry will gain three features: a shared content pool, a shared user pool, and a unified payout system.

EQT Corporation Schedules Second Quarter 2024 Earnings Release and Conference Call

EQT Corporation Schedules Second Quarter 2024 Earnings Release and Conference Call PR Newswire PITTSBURGH...

EQT Releases 2023 Environmental, Social and Governance Report

EQT Releases 2023 Environmental, Social and Governance Report PR Newswire PITTSBURGH, June 25, 2024 Company...

Equitrans and EQT Announce Deadline for Equitrans Preferred Stock Election

Equitrans Midstream Corporation (NYSE: ETRN) (“Equitrans”) and EQT Corporation (NYSE: EQT) (“EQT”) today announced that, in connection with...

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Date	Close	Change	Change %	Open	High	Low	Volume
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	98309
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	350508996
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	84734
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	580011
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	289772045
1719877800	0.00062804	8.0E-7	0.13	0.00060812	0.00063792	0.0006056	0
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	143590040
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	0
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	0
1719532200	0.00061547	0.00061547	0	0.00060812	0.00062271	0.0006056	57995
1719445800	0	-0.000618	-100.07	0.00066485	0.00066527	0.00064815	291701398
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	0
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	89831
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	269121193
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	300624
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	921102
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	145544296
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	740554
1718754600	0.00065038	0.00065038	0	0.00066485	0.00066527	0.0006403	0
1718668200	0	-0.000666	-99.94	0.00065994	0.00066167	0.0006594	0
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	91717
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	55005
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	233103
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	126075761
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	142399921
1718149800	0.00067379	0.00067379	0	0.00069535	0.00069535	0.00066163	268819558
1718063400	0	-0.000697	-100.07	0.00067717	0.00069759	0.00067583	0
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	132760025
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	176908
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	249723424
1717717800	0.00070778	0.00070778	0	0.00071155	0.00071639	0.000702	246861766
1717631400	0	-0.000706	-100.05	0.00067717	0.00069759	0.00067583	51487
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	129124633
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	255726884
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	129230769
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	131443298
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	255092949
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	123973326
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	122141729
1716940200	0.00068367	0.00068367	0	0.00069393	0.00069489	0.00067232	254370
1716853800	0	-0.000685	-100.01	0.00062903	0.0006308	0.00061122	42966
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	247986020
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	123852710
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	1673063
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	216448
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	138780793
1716335400	0.0007017	0.0007017	0	0.00071449	0.00071835	0.00069227	133473
1716249000	0	-0.000662	-99.96	0.00062903	0.0006308	0.00061122	0
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	354421
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	148502326
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	0
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	630458
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	414047
1715730600	0.00061569	0.00061569	0	0.00062903	0.0006308	0.00061115	156441717
1715644200	0	-0.000615	-100.04	0.00059121	0.00059989	0.00058828	0
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	0
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	0
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	152947041
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	152002777
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	146592713
1715125800	0.00062479	0.00062479	0	0.00063166	0.00064371	0.00062267	0
1715039400	0	-0.00064	-99.99	0.00059121	0.00059989	0.00058828	0
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	66078
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	0
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	460461
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	100646
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	115735
1714521000	0.00060844	0.00060844	0	0.00063764	0.00064679	0.00059098	277297
1714434600	0	-0.00063	-100.00	0.00064937	0.00065639	0.00064674	0
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	106233
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	277173913
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	56229
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	549124
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	129192347
1713916200	0.00066383	0.00066383	0	0.000668	0.00067195	0.00065868	127978993
1713829800	0	-0.00065	-100.02	0.00064937	0.00065639	0.00064674	0
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	148121224
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	150150
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	311790244
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	1512387
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	151568117
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	806780
1713225000	0.00063438	-2.4E-5	-3.65	0.00064319	0.00066846	0.00062169	0
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	120562
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	1625541
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	259560563
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	108509
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	307053431
1712706600	0.00069177	0.00069177	0	0.00071606	0.00071746	0.00068278	153388089
1712620200	0	-0.000694	-99.95	0.00068904	0.00069183	0.00068903	311040230
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	149375802
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	85681