Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPP/ETH | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | ETH | 1 | https://v2.info.uniswap.org/token/0x52d904eff2605463c2f0b338d34abc9b7c3e3b08 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00595799 | -0.00024347 | -4.0864452609 | 0.00537241 | 0.00726119 | 0 | CX |
| 4 | 0.00700365 | -0.00128913 | -18.4065451586 | 0.00537241 | 0.00911177 | 0 | CX |
| 12 | 0.0104405 | -0.00472598 | -45.2658397586 | 0.00537241 | 0.01096035 | 0 | CX |
| 26 | 0.00605863 | -0.00034411 | -5.67966685538 | 0.00537241 | 0.01096035 | 0 | CX |
| 52 | 0.01034558 | -0.00463106 | -44.7636575233 | 0.00537241 | 0.01096035 | 0 | CX |
| 156 | 0.00682657 | -0.00111205 | -16.2900255912 | 0.00240872 | 0.01096035 | 0.00289047 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02815909 | 0.7363243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.00570597 | -0.000177 | -3.01 | 0.00713693 | 0.00726119 | 0.00564558 | 0 |
| 1741305000 | 0.00588315 | -0.000121 | -2.02 | 0.00598435 | 0.00619375 | 0.00582049 | 0 |
| 1741218600 | 0.00600418 | 0.00020868 | 3.60 | 0.00578241 | 0.00605804 | 0.0057543 | 0 |
| 1741132200 | 0.0057955 | 4.3E-5 | 0.75 | 0.00572319 | 0.00592667 | 0.00537241 | 0 |
| 1741045800 | 0.00575296 | -0.000965 | -14.37 | 0.00713693 | 0.00726119 | 0.00560248 | 0 |
| 1740959400 | 0.00671763 | 0.00082105 | 13.92 | 0.00591295 | 0.00680721 | 0.00581443 | 0 |
| 1740873000 | 0.00589658 | -6.9E-5 | -1.16 | 0.00595799 | 0.00608284 | 0.00572827 | 0 |
| 1740786600 | 0.00596515 | -0.000182 | -2.96 | 0.00615822 | 0.00616559 | 0.00555189 | 0 |
| 1740700200 | 0.00614762 | -7.2E-5 | -1.16 | 0.00625188 | 0.00634819 | 0.00597319 | 0 |
| 1740613800 | 0.00621936 | -0.00045 | -6.75 | 0.00665847 | 0.00667943 | 0.00604285 | 0 |
| 1740527400 | 0.00666909 | -4.9E-5 | -0.73 | 0.00671774 | 0.00675066 | 0.00626462 | 0 |
| 1740441000 | 0.00671782 | -0.000809 | -10.75 | 0.00713693 | 0.00730506 | 0.00666685 | 0 |
| 1740354600 | 0.00752683 | 0.00014108 | 1.91 | 0.00738161 | 0.0075821 | 0.00733334 | 0 |
| 1740268200 | 0.00738575 | 0.00028169 | 3.97 | 0.00710556 | 0.00746265 | 0.00709023 | 0 |
| 1740181800 | 0.00710406 | -0.000217 | -2.96 | 0.00731182 | 0.00758784 | 0.00699048 | 0 |
| 1740095400 | 0.00732148 | 7.3E-5 | 1.01 | 0.00725225 | 0.00738983 | 0.00723348 | 0 |
| 1740009000 | 0.00724864 | 0.00013245 | 1.86 | 0.00712879 | 0.00730413 | 0.00709221 | 0 |
| 1739922600 | 0.00711619 | -0.000201 | -2.75 | 0.00732431 | 0.00734292 | 0.0069605 | 0 |
| 1739836200 | 0.00731729 | 0.00021381 | 3.01 | 0.00713693 | 0.00760245 | 0.00711592 | 0 |
| 1739749800 | 0.00710348 | -8.0E-5 | -1.11 | 0.00719263 | 0.00727708 | 0.0070929 | 0 |
| 1739663400 | 0.00718368 | -9.5E-5 | -1.31 | 0.00727866 | 0.0073135 | 0.00714839 | 0 |
| 1739577000 | 0.00727844 | 0.0001323 | 1.85 | 0.00713693 | 0.00744446 | 0.00711592 | 0 |
| 1739490600 | 0.00714614 | -0.000157 | -2.15 | 0.00730279 | 0.00735849 | 0.00697796 | 0 |
| 1739404200 | 0.00730277 | 0.00034847 | 5.01 | 0.00696445 | 0.00745271 | 0.00683343 | 0 |
| 1739317800 | 0.0069543 | -0.000145 | -2.04 | 0.00711434 | 0.00727337 | 0.00689962 | 0 |
| 1739231400 | 0.0070992 | 7.5E-5 | 1.07 | 0.00880331 | 0.00911177 | 0.00702274 | 0 |
| 1739145000 | 0.00702394 | -1.8E-5 | -0.26 | 0.0070261 | 0.00716019 | 0.00677846 | 0 |
| 1739058600 | 0.00704177 | 3.3E-5 | 0.47 | 0.00700365 | 0.007109 | 0.00691511 | 0 |
| 1738972200 | 0.00700845 | -0.000144 | -2.01 | 0.00719767 | 0.00747132 | 0.00685672 | 0 |
| 1738885800 | 0.00715236 | -0.000289 | -3.88 | 0.00744879 | 0.00762463 | 0.00712064 | 0 |
| 1738799400 | 0.00744123 | 0.00017608 | 2.42 | 0.0072845 | 0.0075369 | 0.00724635 | 0 |
| 1738713000 | 0.00726515 | -0.000429 | -5.58 | 0.00769883 | 0.00771723 | 0.00704025 | 0 |
| 1738626600 | 0.00769464 | 9.8E-5 | 1.29 | 0.00880331 | 0.00911177 | 0.00665286 | 0 |
| 1738540200 | 0.00759639 | -0.000752 | -9.01 | 0.00833568 | 0.00843845 | 0.00736468 | 0 |
| 1738453800 | 0.00834887 | -0.00043 | -4.90 | 0.00881308 | 0.00888525 | 0.00828674 | 0 |
| 1738367400 | 0.00877925 | 9.5E-5 | 1.09 | 0.00868441 | 0.00917588 | 0.00858271 | 0 |
| 1738281000 | 0.0086846 | 0.00035864 | 4.31 | 0.00830412 | 0.00876531 | 0.00825804 | 0 |
| 1738194600 | 0.00832596 | 0.00012623 | 1.54 | 0.00825152 | 0.00845586 | 0.00817388 | 0 |
| 1738108200 | 0.00819973 | -0.000257 | -3.04 | 0.00854421 | 0.00859993 | 0.00812141 | 0 |
| 1738021800 | 0.00845626 | -0.000186 | -2.15 | 0.00880331 | 0.00911177 | 0.00810603 | 0 |
| 1737935400 | 0.00864276 | -0.00023 | -2.59 | 0.00884736 | 0.0089701 | 0.00864276 | 0 |
| 1737849000 | 0.00887246 | 2.9E-5 | 0.33 | 0.00883868 | 0.00894257 | 0.00874051 | 0 |
| 1737762600 | 0.00884301 | -5.0E-5 | -0.56 | 0.0089127 | 0.00912138 | 0.00874942 | 0 |
| 1737676200 | 0.00889256 | 0.00022924 | 2.65 | 0.00866062 | 0.00893101 | 0.00852173 | 0 |
| 1737589800 | 0.00866332 | -0.000206 | -2.32 | 0.00889812 | 0.00898492 | 0.00862631 | 0 |
| 1737503400 | 0.00886904 | 0.00016407 | 1.88 | 0.00872542 | 0.00898139 | 0.00855863 | 0 |
| 1737417000 | 0.00870497 | 9.7E-5 | 1.13 | 0.00880331 | 0.00914899 | 0.00835539 | 0 |
| 1737330600 | 0.00860794 | -0.000232 | -2.62 | 0.00880331 | 0.00919329 | 0.00835539 | 0 |
| 1737244200 | 0.00883994 | -0.000452 | -4.86 | 0.00928214 | 0.00933178 | 0.00863088 | 0 |
| 1737157800 | 0.00929205 | 0.00047657 | 5.41 | 0.0088288 | 0.00941321 | 0.0088288 | 0 |
| 1737071400 | 0.00881548 | -0.000371 | -4.04 | 0.00919831 | 0.00922474 | 0.00872302 | 0 |
| 1736985000 | 0.00918685 | 0.0005749 | 6.68 | 0.00860335 | 0.00927656 | 0.00850758 | 0 |
| 1736898600 | 0.00861195 | 0.00025638 | 3.07 | 0.00836927 | 0.00868286 | 0.00835066 | 0 |
| 1736812200 | 0.00835557 | -0.000355 | -4.08 | 0.00890653 | 0.00896978 | 0.0078676 | 0 |
| 1736725800 | 0.00871087 | -6.8E-5 | -0.77 | 0.00876339 | 0.0088016 | 0.00861566 | 0 |
| 1736639400 | 0.00877879 | 4.1E-5 | 0.47 | 0.00872062 | 0.00885617 | 0.00860466 | 0 |
| 1736553000 | 0.00873826 | 0.0001602 | 1.87 | 0.00890653 | 0.00896978 | 0.00854418 | 0 |
| 1736466600 | 0.00857806 | -0.000313 | -3.52 | 0.00887203 | 0.00895715 | 0.00845831 | 0 |
| 1736380200 | 0.00889088 | -0.000126 | -1.40 | 0.00902732 | 0.00911118 | 0.00857857 | 0 |
| 1736293800 | 0.00901693 | -0.000825 | -8.38 | 0.0098504 | 0.00988081 | 0.00896676 | 0 |
| 1736207400 | 0.00984234 | 0.00012459 | 1.28 | 0.00890653 | 0.00996908 | 0.00884266 | 0 |
| 1736121000 | 0.00971775 | -4.7E-5 | -0.48 | 0.00976026 | 0.00979657 | 0.00961544 | 0 |
| 1736034600 | 0.00976493 | 0.00013956 | 1.45 | 0.00962996 | 0.00979788 | 0.0095449 | 0 |
| 1735948200 | 0.00962537 | 0.00042301 | 4.60 | 0.00921614 | 0.00968523 | 0.0091472 | 0 |
| 1735861800 | 0.00920236 | 0.0002556 | 2.86 | 0.00890653 | 0.00932027 | 0.00884266 | 0 |
| 1735775400 | 0.00894676 | 4.8E-5 | 0.54 | 0.00890653 | 0.00898895 | 0.00884266 | 0 |
| 1735689000 | 0.00889881 | -5.4E-5 | -0.60 | 0.00896084 | 0.00919088 | 0.00884645 | 0 |
| 1735602600 | 0.00895312 | -5.0E-6 | -0.06 | 0.00889411 | 0.00915954 | 0.00881156 | 0 |
| 1735516200 | 0.00895771 | -0.000107 | -1.18 | 0.00906416 | 0.00909351 | 0.00887299 | 0 |
| 1735429800 | 0.00906505 | 0.00018645 | 2.10 | 0.00888965 | 0.00909153 | 0.00887459 | 0 |
| 1735343400 | 0.0088786 | -1.2E-5 | -0.13 | 0.00889411 | 0.00915954 | 0.00882469 | 0 |
| 1735257000 | 0.00889083 | -0.000433 | -4.64 | 0.00936158 | 0.00937367 | 0.0088181 | 0 |
| 1735170600 | 0.00932382 | -4.0E-6 | -0.04 | 0.00930967 | 0.00945364 | 0.00919056 | 0 |
| 1735084200 | 0.0093278 | 0.00020741 | 2.27 | 0.00911861 | 0.00943276 | 0.00896716 | 0 |
| 1734997800 | 0.00912039 | 0.00038127 | 4.36 | 0.00912509 | 0.00921929 | 0.00872873 | 0 |
| 1734911400 | 0.00873912 | -0.000163 | -1.83 | 0.00894207 | 0.00905776 | 0.00867127 | 0 |
| 1734825000 | 0.0089026 | -0.000352 | -3.80 | 0.00927477 | 0.00948699 | 0.00879204 | 0 |
| 1734738600 | 0.00925427 | 6.9E-5 | 0.75 | 0.00912509 | 0.00931629 | 0.00831843 | 0 |
| 1734652200 | 0.00918568 | -0.000495 | -5.11 | 0.0096623 | 0.0099219 | 0.00890589 | 0 |
| 1734565800 | 0.00968091 | -0.000678 | -6.54 | 0.01037999 | 0.01042055 | 0.00967276 | 0 |
| 1734479400 | 0.01035917 | -0.000312 | -2.92 | 0.01061583 | 0.01078957 | 0.0102792 | 0 |
| 1734393000 | 0.01067097 | 0.00011673 | 1.11 | 0.00831336 | 0.01096035 | 0.0081051 | 0 |
| 1734306600 | 0.01055424 | 0.00023328 | 2.26 | 0.01033826 | 0.01055424 | 0.01024038 | 0 |
| 1734220200 | 0.01032096 | -9.9E-5 | -0.95 | 0.0104405 | 0.01052781 | 0.01021405 | 0 |
| 1734133800 | 0.01041978 | 6.6E-5 | 0.64 | 0.0103781 | 0.01058291 | 0.01029527 | 0 |
| 1734047400 | 0.01035393 | 0.00011609 | 1.13 | 0.01023627 | 0.01063976 | 0.01015075 | 0 |
| 1733961000 | 0.01023784 | 0.00057381 | 5.94 | 0.00970857 | 0.01028152 | 0.00951798 | 0 |
| 1733874600 | 0.00966403 | -0.000243 | -2.45 | 0.00987472 | 0.01008119 | 0.00939508 | 0 |
| 1733788200 | 0.0099066 | -0.000755 | -7.08 | 0.00831336 | 0.01052121 | 0.0081051 | 0 |
| 1733701800 | 0.01066187 | -3.8E-5 | -0.36 | 0.01068947 | 0.01071484 | 0.01050647 | 0 |
| 1733615400 | 0.01070029 | -2.4E-5 | -0.22 | 0.01069081 | 0.01074319 | 0.01062531 | 0 |
|
BPP/BTC 0 BTC
-
|
BPP/EUR 0 €
-
|
|
BPP/USD $ 0.005715
+0.00%
|
BPP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
