Beyond ProtocolBPPPP

$ 0.751032

-0.000465

(

-0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 1022

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.448116

Exchange

DGFX

Ask

$ 0.751032

Last Trade Time

02:25:59

Volume (24h)

$ 1,262,236

Last Trade Size

39.96

Volume/Market Cap (24h)

0.00%

Trade Price

$ 6.56

Fully Diluted Market Cap

$ 375,516,000

Genesis Date

9/28/2021

Days Range 0.749031-1.04

52 Weeks Range 0.530196-1.23

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000425	Gate.io	824790.864153	/cdn/crypto/logos/exchanges/GATE.png	$ 352.57	1730130845	BEYOND/USDT	https://gate.io/trade/BEYOND_USDT	USDT	1	https://gate.io/trade/BEYOND_USDT	100	1 hour ago
0.0003	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730073721	BP/ETH	https://www.digifinex.com/en-ww/trade/ETH/BP	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/BP	0	17 hours ago
0.2763	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730073721	BP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BP	0	17 hours ago
0.0009	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730073728	BP/USDT	https://www.huobi.com/en-us/exchange/bp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bp_usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.824418	-0.073386	-8.90155236785	0.71709	0.829464	0	CX
4	0.797703	-0.046671	-5.850673747	0.694152	1.038273	0	CX
12	1.01718	-0.266148	-26.1652804813	0.647001	1.038273	0	CX
26	0.976071	-0.225039	-23.0555973899	0.647001	1.191156	0	CX
52	0.534246	0.216786	40.577936007	0.530196	1.227717	0	CX
156	39.88636587	-39.13533387	-98.1170708747	0.16176076	43.8061	7161.74708427	CX
260	43.24516236	-42.49413036	-98.2633155733	0.16176076	44.71347888	7164.54830663	CX

Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rul... Beyond Protocol develops a secure protocol with blockchain trust and security, providing industrial grade identity, a trusted data source, and secure machine-to-machine transactions. The Fabric of the New World. When distributed ledger architecture is applied to the Internet of Things, the rules change, creating the fabric of the new world. This revolutionary approach leverages innovative blockchain technology and the hardware signature from your devices to validate transactions and communications, rendering our devices probabilistically impossible to hack. By creating this platform independent from government interference and secure from nefarious actors we seek to put ethics back into technology for beyond tomorrow – Beyond Protocol. Show More

Date	Close	Change	Change %	Open	High	Low
1730073000	0.751818	0.007956	1.07	0.742968	0.756828	0.738864
1729986600	0.743862	0.019773	2.73	0.731076	0.750273	0.728613
1729900200	0.724089	-0.035367	-4.66	0.760731	0.767391	0.71709
1729813800	0.759456	0.00288	0.38	0.755814	0.767175	0.752694
1729727400	0.756576	-0.030363	-3.86	0.786012	0.786753	0.737718
1729641000	0.786939	-0.012975	-1.62	0.800988	0.800988	0.782046
1729554600	0.799914	-0.022323	-2.71	0.824418	0.829464	0.797211
1729468200	0.822237	0.027663	3.48	0.795198	0.826014	0.790947
1729381800	0.794574	0.00183	0.23	0.792393	0.798648	0.789846
1729295400	0.792744	0.011913	1.53	1.01718	1.038273	0.782775
1729209000	0.780831	-0.002238	-0.29	1.01718	1.038273	0.779064
1729122600	0.783069	0.003735	0.48	0.781863	0.793188	0.777774
1729036200	0.779334	-0.009162	-1.16	0.788739	0.804717	0.764097
1728949800	0.788496	0.048126	6.50	1.01718	1.038273	0.754773
1728863400	0.74037	-0.002607	-0.35	0.743703	0.744693	0.731085
1728777000	0.742977	0.012801	1.75	0.731685	0.746367	0.730692
1728690600	0.730176	0.015339	2.15	0.714723	0.741036	0.714093
1728604200	0.714837	0.004344	0.61	0.711375	0.723696	0.699141
1728517800	0.710493	-0.021807	-2.98	0.731304	0.740268	0.706005
1728431400	0.7323	0.004083	0.56	0.728742	0.738051	0.721869
1728345000	0.728217	-0.003678	-0.50	1.01718	1.038273	0.722352
1728258600	0.731895	0.007326	1.01	0.723132	0.73629	0.722352
1728172200	0.724569	0.000216	0.03	0.725991	0.72819	0.717162
1728085800	0.724353	0.019275	2.73	0.705561	0.731922	0.702114
1727999400	0.705078	-0.003273	-0.46	1.01718	1.038273	0.694152
1727913000	0.708351	-0.027093	-3.68	0.735087	0.749451	0.706815
1727826600	0.735444	-0.042888	-5.51	0.780876	0.796944	0.727893
1727740200	0.778332	-0.017739	-2.23	0.797703	0.798069	0.772578
1727653800	0.796071	-0.006639	-0.83	0.802818	0.804951	0.790902
1727567400	0.80271	-0.006576	-0.81	0.809757	0.811464	0.796185
1727481000	0.809286	0.020427	2.59	0.788715	0.818259	0.78495
1727394600	0.788859	0.016275	2.11	0.77478	0.7995	0.767829
1727308200	0.772584	-0.023967	-3.01	0.795324	0.799392	0.767769
1727221800	0.796551	0.00189	0.24	0.794451	0.801252	0.778713
1727135400	0.794661	0.020001	2.58	1.01718	1.038273	0.789936
1727049000	0.77466	-0.011067	-1.41	0.784758	0.78648	0.758508
1726962600	0.785727	0.019431	2.54	0.767841	0.786384	0.759543
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105
1726789800	0.740106	0.033669	4.77	0.714639	0.746706	0.712992
1726703400	0.706437	0.005106	0.73	0.701994	0.708	0.683877
1726617000	0.701331	0.010953	1.59	0.688575	0.71727	0.679203
1726530600	0.690378	-0.005016	-0.72	0.69633	0.700035	0.676875
1726444200	0.695394	-0.029763	-4.10	0.725349	0.728754	0.692763
1726357800	0.725157	-0.007626	-1.04	0.73257	0.73257	0.717879
1726271400	0.732783	0.023694	3.34	0.708288	0.738816	0.701373
1726185000	0.709089	0.006072	0.86	0.702033	0.715983	0.695325
1726098600	0.703017	-0.01353	-1.89	0.7155	0.715551	0.684429
1726012200	0.716547	0.007827	1.10	0.706971	0.719346	0.696636
1725925800	0.70872	0.018294	2.65	1.01718	1.038273	0.682443
1725839400	0.690426	0.009555	1.40	0.680745	0.698406	0.673104
1725753000	0.680871	0.014127	2.12	0.668556	0.692745	0.666783
1725666600	0.666744	-0.043818	-6.17	0.711087	0.721758	0.647001
1725580200	0.710562	-0.022896	-3.12	0.734829	0.73974	0.704916
1725493800	0.733458	-0.000924	-0.13	0.725871	0.746409	0.694026
1725407400	0.734382	-0.026679	-3.51	0.760953	0.765054	0.731106
1725321000	0.761061	0.031869	4.37	1.01718	1.038273	0.73032
1725234600	0.729192	-0.024282	-3.22	0.753396	0.754557	0.721959
1725148200	0.753474	-0.004617	-0.61	0.757551	0.75954	0.747918
1725061800	0.758091	-0.000123	-0.02	0.757716	0.76164	0.732345
1724975400	0.758214	-0.00162	-0.21	0.758343	0.778716	0.752418
1724889000	0.759834	0.020709	2.80	0.737601	0.766296	0.72612
1724802600	0.739125	-0.065808	-8.18	0.805842	0.809985	0.722592
1724716200	0.804933	-0.018723	-2.27	0.823431	0.828912	0.800409
1724629800	0.823656	-0.004656	-0.56	0.831123	0.837516	0.82098
1724543400	0.828312	-0.001095	-0.13	0.83022	0.84516	0.820953
1724457000	0.829407	0.042309	5.38	0.786732	0.83871	0.78672
1724370600	0.787098	-0.001599	-0.20	1.01718	1.038273	0.776571
1724284200	0.788697	0.014844	1.92	0.773418	0.793017	0.76371
1724197800	0.773853	-0.016647	-2.11	0.790686	0.808281	0.76704
1724111400	0.7905	0.002088	0.26	1.01718	1.038273	0.770406
1724025000	0.788412	0.004323	0.55	0.783786	0.804138	0.779712
1723938600	0.784089	0.005526	0.71	0.778143	0.787863	0.776697
1723852200	0.778563	0.006069	0.79	0.771231	0.788499	0.765774
1723765800	0.772494	-0.026514	-3.32	0.799524	0.802041	0.759144
1723679400	0.799008	-0.009924	-1.23	0.810078	0.830433	0.792759
1723593000	0.808932	-0.01284	-1.56	0.816972	0.820269	0.784089
1723506600	0.821772	0.054321	7.08	1.01718	1.038273	0.760062
1723420200	0.767451	-0.014538	-1.86	0.782904	0.812388	0.762861
1723333800	0.781989	0.003801	0.49	0.77808	0.792405	0.774999
1723247400	0.778188	-0.026463	-3.29	0.805515	0.811023	0.767778
1723161000	0.804651	0.100578	14.29	0.701187	0.815973	0.696696
1723074600	0.704073	-0.032166	-4.37	0.738441	0.764394	0.694488
1722988200	0.736239	0.005166	0.71	0.726762	0.764883	0.726762
1722901800	0.731073	-0.079833	-9.84	1.01718	1.038273	0.656199
1722815400	0.810906	-0.061254	-7.02	0.870957	0.878628	0.7953
1722729000	0.87216	-0.023019	-2.57	0.89574	0.904626	0.858168
1722642600	0.895179	-0.06564	-6.83	0.960006	0.964227	0.890178
1722556200	0.960819	-0.008028	-0.83	0.971031	0.971565	0.923811
1722469800	0.968847	-0.014025	-1.43	0.982596	1.004253	0.964641
1722383400	0.982872	-0.011667	-1.17	0.995097	1.009689	0.971127
1722297000	0.994539	0.012585	1.28	1.01718	1.038273	0.978984
1722210600	0.981954	0.005196	0.53	0.974091	0.984555	0.960684
1722124200	0.976758	-0.006453	-0.66	0.980931	0.997383	0.961944