Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000425 | Gate.io | 824790.864153 | /cdn/crypto/logos/exchanges/GATE.png | $ 352.57 | 1730130845 | BEYOND/USDT | https://gate.io/trade/BEYOND_USDT | USDT | 1 | https://gate.io/trade/BEYOND_USDT | 100 | 49 minutes ago |
0.0003 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730073721 | BP/ETH | https://www.digifinex.com/en-ww/trade/ETH/BP | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BP | 0 | 17 hours ago |
0.2763 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730073721 | BP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BP | 0 | 17 hours ago |
0.0009 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730073728 | BP/USDT | https://www.huobi.com/en-us/exchange/bp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bp_usdt | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.824418 | -0.074418 | -9.02673158519 | 0.71709 | 0.829464 | 0 | CX |
4 | 0.797703 | -0.047703 | -5.98004520479 | 0.694152 | 1.038273 | 0 | CX |
12 | 1.01718 | -0.26718 | -26.2667374506 | 0.647001 | 1.038273 | 0 | CX |
26 | 0.976071 | -0.226071 | -23.1613274034 | 0.647001 | 1.191156 | 0 | CX |
52 | 0.534246 | 0.215754 | 40.3847665682 | 0.530196 | 1.227717 | 0 | CX |
156 | 39.88636587 | -39.13636587 | -98.119658225 | 0.16176076 | 43.8061 | 7161.74708427 | CX |
260 | 43.24516236 | -42.49516236 | -98.2657019674 | 0.16176076 | 44.71347888 | 7164.54830663 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.751818 | 0.007956 | 1.07 | 0.742968 | 0.756828 | 0.738864 | 0 |
1729986600 | 0.743862 | 0.019773 | 2.73 | 0.731076 | 0.750273 | 0.728613 | 0 |
1729900200 | 0.724089 | -0.035367 | -4.66 | 0.760731 | 0.767391 | 0.71709 | 0 |
1729813800 | 0.759456 | 0.00288 | 0.38 | 0.755814 | 0.767175 | 0.752694 | 0 |
1729727400 | 0.756576 | -0.030363 | -3.86 | 0.786012 | 0.786753 | 0.737718 | 0 |
1729641000 | 0.786939 | -0.012975 | -1.62 | 0.800988 | 0.800988 | 0.782046 | 0 |
1729554600 | 0.799914 | -0.022323 | -2.71 | 0.824418 | 0.829464 | 0.797211 | 0 |
1729468200 | 0.822237 | 0.027663 | 3.48 | 0.795198 | 0.826014 | 0.790947 | 0 |
1729381800 | 0.794574 | 0.00183 | 0.23 | 0.792393 | 0.798648 | 0.789846 | 0 |
1729295400 | 0.792744 | 0.011913 | 1.53 | 1.01718 | 1.038273 | 0.782775 | 0 |
1729209000 | 0.780831 | -0.002238 | -0.29 | 1.01718 | 1.038273 | 0.779064 | 0 |
1729122600 | 0.783069 | 0.003735 | 0.48 | 0.781863 | 0.793188 | 0.777774 | 0 |
1729036200 | 0.779334 | -0.009162 | -1.16 | 0.788739 | 0.804717 | 0.764097 | 0 |
1728949800 | 0.788496 | 0.048126 | 6.50 | 1.01718 | 1.038273 | 0.754773 | 0 |
1728863400 | 0.74037 | -0.002607 | -0.35 | 0.743703 | 0.744693 | 0.731085 | 0 |
1728777000 | 0.742977 | 0.012801 | 1.75 | 0.731685 | 0.746367 | 0.730692 | 0 |
1728690600 | 0.730176 | 0.015339 | 2.15 | 0.714723 | 0.741036 | 0.714093 | 0 |
1728604200 | 0.714837 | 0.004344 | 0.61 | 0.711375 | 0.723696 | 0.699141 | 0 |
1728517800 | 0.710493 | -0.021807 | -2.98 | 0.731304 | 0.740268 | 0.706005 | 0 |
1728431400 | 0.7323 | 0.004083 | 0.56 | 0.728742 | 0.738051 | 0.721869 | 0 |
1728345000 | 0.728217 | -0.003678 | -0.50 | 1.01718 | 1.038273 | 0.722352 | 0 |
1728258600 | 0.731895 | 0.007326 | 1.01 | 0.723132 | 0.73629 | 0.722352 | 0 |
1728172200 | 0.724569 | 0.000216 | 0.03 | 0.725991 | 0.72819 | 0.717162 | 0 |
1728085800 | 0.724353 | 0.019275 | 2.73 | 0.705561 | 0.731922 | 0.702114 | 0 |
1727999400 | 0.705078 | -0.003273 | -0.46 | 1.01718 | 1.038273 | 0.694152 | 0 |
1727913000 | 0.708351 | -0.027093 | -3.68 | 0.735087 | 0.749451 | 0.706815 | 0 |
1727826600 | 0.735444 | -0.042888 | -5.51 | 0.780876 | 0.796944 | 0.727893 | 0 |
1727740200 | 0.778332 | -0.017739 | -2.23 | 0.797703 | 0.798069 | 0.772578 | 0 |
1727653800 | 0.796071 | -0.006639 | -0.83 | 0.802818 | 0.804951 | 0.790902 | 0 |
1727567400 | 0.80271 | -0.006576 | -0.81 | 0.809757 | 0.811464 | 0.796185 | 0 |
1727481000 | 0.809286 | 0.020427 | 2.59 | 0.788715 | 0.818259 | 0.78495 | 0 |
1727394600 | 0.788859 | 0.016275 | 2.11 | 0.77478 | 0.7995 | 0.767829 | 0 |
1727308200 | 0.772584 | -0.023967 | -3.01 | 0.795324 | 0.799392 | 0.767769 | 0 |
1727221800 | 0.796551 | 0.00189 | 0.24 | 0.794451 | 0.801252 | 0.778713 | 0 |
1727135400 | 0.794661 | 0.020001 | 2.58 | 1.01718 | 1.038273 | 0.789936 | 0 |
1727049000 | 0.77466 | -0.011067 | -1.41 | 0.784758 | 0.78648 | 0.758508 | 0 |
1726962600 | 0.785727 | 0.019431 | 2.54 | 0.767841 | 0.786384 | 0.759543 | 0 |
1726876200 | 0.766296 | 0.02619 | 3.54 | 0.739596 | 0.771381 | 0.732105 | 0 |
1726789800 | 0.740106 | 0.033669 | 4.77 | 0.714639 | 0.746706 | 0.712992 | 0 |
1726703400 | 0.706437 | 0.005106 | 0.73 | 0.701994 | 0.708 | 0.683877 | 0 |
1726617000 | 0.701331 | 0.010953 | 1.59 | 0.688575 | 0.71727 | 0.679203 | 0 |
1726530600 | 0.690378 | -0.005016 | -0.72 | 0.69633 | 0.700035 | 0.676875 | 0 |
1726444200 | 0.695394 | -0.029763 | -4.10 | 0.725349 | 0.728754 | 0.692763 | 0 |
1726357800 | 0.725157 | -0.007626 | -1.04 | 0.73257 | 0.73257 | 0.717879 | 0 |
1726271400 | 0.732783 | 0.023694 | 3.34 | 0.708288 | 0.738816 | 0.701373 | 0 |
1726185000 | 0.709089 | 0.006072 | 0.86 | 0.702033 | 0.715983 | 0.695325 | 0 |
1726098600 | 0.703017 | -0.01353 | -1.89 | 0.7155 | 0.715551 | 0.684429 | 0 |
1726012200 | 0.716547 | 0.007827 | 1.10 | 0.706971 | 0.719346 | 0.696636 | 0 |
1725925800 | 0.70872 | 0.018294 | 2.65 | 1.01718 | 1.038273 | 0.682443 | 0 |
1725839400 | 0.690426 | 0.009555 | 1.40 | 0.680745 | 0.698406 | 0.673104 | 0 |
1725753000 | 0.680871 | 0.014127 | 2.12 | 0.668556 | 0.692745 | 0.666783 | 0 |
1725666600 | 0.666744 | -0.043818 | -6.17 | 0.711087 | 0.721758 | 0.647001 | 0 |
1725580200 | 0.710562 | -0.022896 | -3.12 | 0.734829 | 0.73974 | 0.704916 | 0 |
1725493800 | 0.733458 | -0.000924 | -0.13 | 0.725871 | 0.746409 | 0.694026 | 0 |
1725407400 | 0.734382 | -0.026679 | -3.51 | 0.760953 | 0.765054 | 0.731106 | 0 |
1725321000 | 0.761061 | 0.031869 | 4.37 | 1.01718 | 1.038273 | 0.73032 | 0 |
1725234600 | 0.729192 | -0.024282 | -3.22 | 0.753396 | 0.754557 | 0.721959 | 0 |
1725148200 | 0.753474 | -0.004617 | -0.61 | 0.757551 | 0.75954 | 0.747918 | 0 |
1725061800 | 0.758091 | -0.000123 | -0.02 | 0.757716 | 0.76164 | 0.732345 | 0 |
1724975400 | 0.758214 | -0.00162 | -0.21 | 0.758343 | 0.778716 | 0.752418 | 0 |
1724889000 | 0.759834 | 0.020709 | 2.80 | 0.737601 | 0.766296 | 0.72612 | 0 |
1724802600 | 0.739125 | -0.065808 | -8.18 | 0.805842 | 0.809985 | 0.722592 | 0 |
1724716200 | 0.804933 | -0.018723 | -2.27 | 0.823431 | 0.828912 | 0.800409 | 0 |
1724629800 | 0.823656 | -0.004656 | -0.56 | 0.831123 | 0.837516 | 0.82098 | 0 |
1724543400 | 0.828312 | -0.001095 | -0.13 | 0.83022 | 0.84516 | 0.820953 | 0 |
1724457000 | 0.829407 | 0.042309 | 5.38 | 0.786732 | 0.83871 | 0.78672 | 0 |
1724370600 | 0.787098 | -0.001599 | -0.20 | 1.01718 | 1.038273 | 0.776571 | 0 |
1724284200 | 0.788697 | 0.014844 | 1.92 | 0.773418 | 0.793017 | 0.76371 | 0 |
1724197800 | 0.773853 | -0.016647 | -2.11 | 0.790686 | 0.808281 | 0.76704 | 0 |
1724111400 | 0.7905 | 0.002088 | 0.26 | 1.01718 | 1.038273 | 0.770406 | 0 |
1724025000 | 0.788412 | 0.004323 | 0.55 | 0.783786 | 0.804138 | 0.779712 | 0 |
1723938600 | 0.784089 | 0.005526 | 0.71 | 0.778143 | 0.787863 | 0.776697 | 0 |
1723852200 | 0.778563 | 0.006069 | 0.79 | 0.771231 | 0.788499 | 0.765774 | 0 |
1723765800 | 0.772494 | -0.026514 | -3.32 | 0.799524 | 0.802041 | 0.759144 | 0 |
1723679400 | 0.799008 | -0.009924 | -1.23 | 0.810078 | 0.830433 | 0.792759 | 0 |
1723593000 | 0.808932 | -0.01284 | -1.56 | 0.816972 | 0.820269 | 0.784089 | 0 |
1723506600 | 0.821772 | 0.054321 | 7.08 | 1.01718 | 1.038273 | 0.760062 | 0 |
1723420200 | 0.767451 | -0.014538 | -1.86 | 0.782904 | 0.812388 | 0.762861 | 0 |
1723333800 | 0.781989 | 0.003801 | 0.49 | 0.77808 | 0.792405 | 0.774999 | 0 |
1723247400 | 0.778188 | -0.026463 | -3.29 | 0.805515 | 0.811023 | 0.767778 | 0 |
1723161000 | 0.804651 | 0.100578 | 14.29 | 0.701187 | 0.815973 | 0.696696 | 0 |
1723074600 | 0.704073 | -0.032166 | -4.37 | 0.738441 | 0.764394 | 0.694488 | 0 |
1722988200 | 0.736239 | 0.005166 | 0.71 | 0.726762 | 0.764883 | 0.726762 | 0 |
1722901800 | 0.731073 | -0.079833 | -9.84 | 1.01718 | 1.038273 | 0.656199 | 0 |
1722815400 | 0.810906 | -0.061254 | -7.02 | 0.870957 | 0.878628 | 0.7953 | 0 |
1722729000 | 0.87216 | -0.023019 | -2.57 | 0.89574 | 0.904626 | 0.858168 | 0 |
1722642600 | 0.895179 | -0.06564 | -6.83 | 0.960006 | 0.964227 | 0.890178 | 0 |
1722556200 | 0.960819 | -0.008028 | -0.83 | 0.971031 | 0.971565 | 0.923811 | 0 |
1722469800 | 0.968847 | -0.014025 | -1.43 | 0.982596 | 1.004253 | 0.964641 | 0 |
1722383400 | 0.982872 | -0.011667 | -1.17 | 0.995097 | 1.009689 | 0.971127 | 0 |
1722297000 | 0.994539 | 0.012585 | 1.28 | 1.01718 | 1.038273 | 0.978984 | 0 |
1722210600 | 0.981954 | 0.005196 | 0.53 | 0.974091 | 0.984555 | 0.960684 | 0 |
1722124200 | 0.976758 | -0.006453 | -0.66 | 0.980931 | 0.997383 | 0.961944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions