B.ProtocolBPROO

$ 0.336235

-0.002046

(

-0.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 2083

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

14:02:47

Volume (24h)

$ 0

Last Trade Size

6.19

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.574297

Fully Diluted Market Cap

$ 0

Genesis Date

4/24/2021

Days Range 0.33363-0.340572

52 Weeks Range 0.032808-9.84

Circulating Supply 4,722,737 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.876E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	BPRO/ETH	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	1	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	0	12 hours ago
0.00017223	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BPRO/ETH	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	2	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	0	12 hours ago

s	Change %
1	0	CX
4	-24.5160176815	CX
12	-78.6273757574	CX
26	-64.4529966073	CX
52	-86.3636459127	CX
156	-81.0876594043	CX
260	-87.9869726584	CX

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

Form SCHEDULE 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SCHEDULE 13D - General statement of acquisition of beneficial ownership

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form D - Notice of Exempt Offering of Securities

Form DEF 14A - Other definitive proxy statements

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.33881395	0.0038072	1.14	0.33485565	0.34462203	0.33425124	0
1721260200	0.33500675	-0.005771	-1.69	0.34073187	0.34730139	0.33359152	0
1721173800	0.3407773	-0.259847	-43.26	0.34450747	0.34547926	0.33090031	0
1721087400	0.60062456	0.27883189	86.65	0.31393335	0.6014616	0.31254478	0
1721001000	0.32179267	0.00793241	2.53	0.31393335	0.32264101	0.31254478	0
1720914600	0.31386026	0.00457654	1.48	0.30928965	0.31621964	0.3076048	0
1720828200	0.30928372	0.00316525	1.03	0.30593477	0.31187321	0.30096122	0
1720741800	0.30611847	-0.000271	-0.09	0.30585576	0.3173534	0.30188463	0
1720655400	0.30638907	0.0031702	1.05	0.30247521	0.31103375	0.29913317	0
1720569000	0.30321887	-0.216077	-41.61	0.29780584	0.30680485	0.29668096	0
1720482600	0.51929583	0.23059073	79.87	0.44466602	0.53109703	0.42724377	0
1720396200	0.2887051	-0.014123	-4.66	0.30240312	0.30342923	0.2887051	0
1720309800	0.30282778	0.00831756	2.82	0.2943206	0.30417882	0.2921696	0
1720223400	0.29451022	-0.008957	-2.95	0.3008832	0.30685225	0.27969918	0
1720137000	0.30346676	-0.021932	-6.74	0.32568974	0.32685412	0.30199425	0
1720050600	0.32539839	-0.012019	-3.56	0.3375518	0.33831423	0.32098283	0
1719964200	0.33741749	-0.254685	-43.01	0.33937985	0.34169873	0.33563783	0
1719877800	0.59210262	0.25283141	74.52	0.44466602	0.60422761	0.42724377	0
1719791400	0.33927121	0.00626928	1.88	0.33321228	0.34104692	0.33090723	0
1719705000	0.33300193	-0.000284	-0.09	0.3332824	0.33598744	0.332518	0
1719618600	0.33328635	-0.006758	-1.99	0.34061731	0.34386651	0.33211506	0
1719532200	0.3400445	-0.239811	-41.36	0.33267997	0.34254115	0.3321358	0
1719445800	0.57985535	0.24466391	72.99	0.44466602	0.58811894	0.42724377	0
1719359400	0.33519144	0.00403633	1.22	0.33145139	0.33830238	0.32941694	0
1719273000	0.33115511	-0.006522	-1.93	0.33761303	0.33873198	0.31988759	0
1719186600	0.33767722	-0.0074	-2.14	0.34507534	0.3474515	0.33671036	0
1719100200	0.34507731	-0.100081	-22.48	0.44543931	0.44543931	0.34494201	0
1719013800	0.44515834	0.00056699	0.13	0.44431292	0.44875644	0.43614221	0
1718927400	0.44459135	-0.00496	-1.10	0.44960566	0.45763589	0.44112361	0
1718841000	0.44955124	0.00931861	2.12	0.4404617	0.45368469	0.43851394	0
1718754600	0.44023263	-0.163246	-27.05	0.44466602	0.44470779	0.42724377	0
1718668200	0.60347841	0.14536665	31.73	0.6826669	0.69138383	0.59796189	0
1718581800	0.45811176	0.00693549	1.54	0.45086746	0.46191868	0.44810719	0
1718495400	0.45117627	0.01080822	2.45	0.44039083	0.45432761	0.43948466	0
1718409000	0.44036805	0.00100236	0.23	0.43984156	0.44633029	0.42573391	0
1718322600	0.43936569	-0.011202	-2.49	0.45010304	0.45045488	0.43415901	0
1718236200	0.45056752	0.00775054	1.75	0.44296506	0.4623376	0.43853672	0
1718149800	0.44281698	-0.188645	-29.87	0.46422334	0.4645081	0.43462602	0
1718063400	0.63146234	-0.006507	-1.02	0.6826669	0.69138383	0.62930086	0
1717977000	0.63796919	0.17189048	36.88	0.46574839	0.6402943	0.46410184	0
1717890600	0.46607871	0.00050497	0.11	0.46537124	0.46923512	0.46435876	0
1717804200	0.46557374	-0.017016	-3.53	0.48235433	0.48584485	0.46090241	0
1717717800	0.48258973	-0.236718	-32.91	0.48927716	0.49079714	0.47645916	0
1717631400	0.71930731	0.23671379	49.05	0.6826669	0.72304652	0.67801813	0
1717545000	0.48259352	-0.217166	-31.03	0.47666039	0.48478301	0.47359384	0
1717458600	0.69975928	-0.00341	-0.48	0.70234324	0.7161169	0.69905051	0
1717372200	0.70316921	-0.015501	-2.16	0.70936401	0.71342505	0.69779853	0
1717285800	0.71867003	0.00941219	1.33	0.70930119	0.7211748	0.70681715	0
1717199400	0.70925784	0.67625321	2,048.96	0.03299221	0.71509475	0.03281548	0
1717113000	0.03300463	-0.000167	-0.50	0.03318418	0.03366389	0.03262845	0
1717026600	0.03317141	-0.000697	-2.06	0.03383286	0.03419848	0.03296155	0
1716940200	0.03386854	-0.471732	-93.30	0.03422676	0.03457176	0.03321572	0
1716853800	0.50560085	0.47190401	1,400.44	0.6826669	0.69138383	0.5013395	0
1716767400	0.03369684	0.00068234	2.07	0.03303855	0.03418191	0.03288138	0
1716681000	0.0330145	-0.020763	-38.61	0.0536747	0.05385379	0.03280826	0
1716594600	0.05377737	-0.000418	-0.77	0.05436873	0.05515231	0.05243861	0
1716508200	0.05419497	-0.431674	-88.85	3.14133047	3.18238939	0.0514794	0
1716421800	0.48586907	-0.219874	-31.15	0.49201699	0.49505135	0.47456779	0
1716335400	0.7057433	0.02451867	3.60	0.6826669	0.71368977	0.67592078	0
1716249000	0.68122463	0.09911468	17.03	0.57966328	0.68558681	0.57101705	0
1716162600	0.58210995	-0.01059	-1.79	0.59241879	0.59506715	0.58018819	5
1716076200	0.59269957	-0.007798	-1.30	0.60086124	0.61181956	0.59122742	0
1715989800	0.60049771	0.03072943	5.39	0.56958243	0.60184101	0.56791949	0
1715903400	0.56976828	-0.003833	-0.67	0.57344853	9.84038799	0.56627828	0
1715817000	0.5736015	0.0292376	5.37	0.54497199	0.5742681	0.54083807	0
1715730600	0.5443639	-0.023595	-4.15	0.56760105	0.56992405	0.54027152	0
1715644200	0.56795933	0.01507767	2.73	0.57966328	0.582646	0.55139643	0
1715557800	0.55288166	-0.90874	-62.17	1.46336965	1.47252265	0.5479655	0
1715471400	1.46162144	0.91	165.51	1.46375145	1.4775563	1.45147879	0
1715385000	0.55048629	-0.023523	-4.10	0.57305637	0.57733093	0.54479696	0
1715298600	0.57400963	-0.919416	-61.56	1.49459635	1.51943303	0.56764318	0
1715212200	1.49342585	-0.02	-1.50	1.51330424	1.5259185	1.47676257	0
1715125800	1.5162129	0.93	160.67	1.54143137	1.57204017	1.51121442	0
1715039400	0.58165881	-0.993551	-63.07	0.57966328	0.60781861	0.57323489	0
1714953000	1.57521006	0.01	0.60	1.56536883	1.59249124	1.54490268	0
1714866600	1.56579081	0.98	166.01	1.55814991	1.59055716	1.55554769	0
1714780200	0.5886153	0.02196695	3.88	0.56663508	0.59239682	0.56122911	0
1714693800	0.56664835	-0.007198	-1.25	1.49505852	1.50597983	0.55974873	0
1714607400	0.57384592	-0.008128	-1.40	0.57996867	0.58156147	0.54201299	0
1714521000	0.58197364	-0.038521	-6.21	1.61183713	1.63210735	0.56196442	1
1714434600	0.62049438	-0.009672	-1.53	0.57966328	0.62381363	0.57323489	0
1714348200	0.63016654	0.0023119	0.37	0.62787393	0.6459137	0.62687816	0
1714261800	0.62785464	0.03605333	6.09	1.57320564	1.58750783	0.60812822	0
1714175400	0.59180131	-0.005461	-0.91	0.59687296	0.5988933	0.58714017	0
1714089000	0.59726265	0.00341855	0.58	0.59473063	0.60330663	0.58201988	0
1714002600	0.5938441	-0.01598	-2.62	0.61044956	0.62359408	0.58800208	0
1713916200	0.6098244	0.00337601	0.56	0.60619642	0.61810862	0.59769012	0
1713829800	0.60644839	-0.002017	-0.33	0.57966328	0.6119235	0.57323489	0
1713743400	0.60846587	0.0104775	1.75	0.59708483	1.60086558	0.5934394	0
1713657000	0.59798837	0.01579775	2.71	0.57966328	0.60174523	0.57323489	0
1713570600	0.58219062	-0.71279	-55.04	1.29274687	1.31873996	0.57407924	0