Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.876E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | BPRO/ETH | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 11 hours ago |
0.00017223 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BPRO/ETH | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -24.5404048421 | CX |
12 | -78.634280767 | CX |
26 | -64.4644810369 | CX |
52 | -86.3680515091 | CX |
156 | -81.0937695521 | CX |
260 | -87.9908537948 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.33881395 | 0.0038072 | 1.14 | 0.33485565 | 0.34462203 | 0.33425124 | 0 |
1721260200 | 0.33500675 | -0.005771 | -1.69 | 0.34073187 | 0.34730139 | 0.33359152 | 0 |
1721173800 | 0.3407773 | -0.259847 | -43.26 | 0.34450747 | 0.34547926 | 0.33090031 | 0 |
1721087400 | 0.60062456 | 0.27883189 | 86.65 | 0.31393335 | 0.6014616 | 0.31254478 | 0 |
1721001000 | 0.32179267 | 0.00793241 | 2.53 | 0.31393335 | 0.32264101 | 0.31254478 | 0 |
1720914600 | 0.31386026 | 0.00457654 | 1.48 | 0.30928965 | 0.31621964 | 0.3076048 | 0 |
1720828200 | 0.30928372 | 0.00316525 | 1.03 | 0.30593477 | 0.31187321 | 0.30096122 | 0 |
1720741800 | 0.30611847 | -0.000271 | -0.09 | 0.30585576 | 0.3173534 | 0.30188463 | 0 |
1720655400 | 0.30638907 | 0.0031702 | 1.05 | 0.30247521 | 0.31103375 | 0.29913317 | 0 |
1720569000 | 0.30321887 | -0.216077 | -41.61 | 0.29780584 | 0.30680485 | 0.29668096 | 0 |
1720482600 | 0.51929583 | 0.23059073 | 79.87 | 0.44466602 | 0.53109703 | 0.42724377 | 0 |
1720396200 | 0.2887051 | -0.014123 | -4.66 | 0.30240312 | 0.30342923 | 0.2887051 | 0 |
1720309800 | 0.30282778 | 0.00831756 | 2.82 | 0.2943206 | 0.30417882 | 0.2921696 | 0 |
1720223400 | 0.29451022 | -0.008957 | -2.95 | 0.3008832 | 0.30685225 | 0.27969918 | 0 |
1720137000 | 0.30346676 | -0.021932 | -6.74 | 0.32568974 | 0.32685412 | 0.30199425 | 0 |
1720050600 | 0.32539839 | -0.012019 | -3.56 | 0.3375518 | 0.33831423 | 0.32098283 | 0 |
1719964200 | 0.33741749 | -0.254685 | -43.01 | 0.33937985 | 0.34169873 | 0.33563783 | 0 |
1719877800 | 0.59210262 | 0.25283141 | 74.52 | 0.44466602 | 0.60422761 | 0.42724377 | 0 |
1719791400 | 0.33927121 | 0.00626928 | 1.88 | 0.33321228 | 0.34104692 | 0.33090723 | 0 |
1719705000 | 0.33300193 | -0.000284 | -0.09 | 0.3332824 | 0.33598744 | 0.332518 | 0 |
1719618600 | 0.33328635 | -0.006758 | -1.99 | 0.34061731 | 0.34386651 | 0.33211506 | 0 |
1719532200 | 0.3400445 | -0.239811 | -41.36 | 0.33267997 | 0.34254115 | 0.3321358 | 0 |
1719445800 | 0.57985535 | 0.24466391 | 72.99 | 0.44466602 | 0.58811894 | 0.42724377 | 0 |
1719359400 | 0.33519144 | 0.00403633 | 1.22 | 0.33145139 | 0.33830238 | 0.32941694 | 0 |
1719273000 | 0.33115511 | -0.006522 | -1.93 | 0.33761303 | 0.33873198 | 0.31988759 | 0 |
1719186600 | 0.33767722 | -0.0074 | -2.14 | 0.34507534 | 0.3474515 | 0.33671036 | 0 |
1719100200 | 0.34507731 | -0.100081 | -22.48 | 0.44543931 | 0.44543931 | 0.34494201 | 0 |
1719013800 | 0.44515834 | 0.00056699 | 0.13 | 0.44431292 | 0.44875644 | 0.43614221 | 0 |
1718927400 | 0.44459135 | -0.00496 | -1.10 | 0.44960566 | 0.45763589 | 0.44112361 | 0 |
1718841000 | 0.44955124 | 0.00931861 | 2.12 | 0.4404617 | 0.45368469 | 0.43851394 | 0 |
1718754600 | 0.44023263 | -0.163246 | -27.05 | 0.44466602 | 0.44470779 | 0.42724377 | 0 |
1718668200 | 0.60347841 | 0.14536665 | 31.73 | 0.6826669 | 0.69138383 | 0.59796189 | 0 |
1718581800 | 0.45811176 | 0.00693549 | 1.54 | 0.45086746 | 0.46191868 | 0.44810719 | 0 |
1718495400 | 0.45117627 | 0.01080822 | 2.45 | 0.44039083 | 0.45432761 | 0.43948466 | 0 |
1718409000 | 0.44036805 | 0.00100236 | 0.23 | 0.43984156 | 0.44633029 | 0.42573391 | 0 |
1718322600 | 0.43936569 | -0.011202 | -2.49 | 0.45010304 | 0.45045488 | 0.43415901 | 0 |
1718236200 | 0.45056752 | 0.00775054 | 1.75 | 0.44296506 | 0.4623376 | 0.43853672 | 0 |
1718149800 | 0.44281698 | -0.188645 | -29.87 | 0.46422334 | 0.4645081 | 0.43462602 | 0 |
1718063400 | 0.63146234 | -0.006507 | -1.02 | 0.6826669 | 0.69138383 | 0.62930086 | 0 |
1717977000 | 0.63796919 | 0.17189048 | 36.88 | 0.46574839 | 0.6402943 | 0.46410184 | 0 |
1717890600 | 0.46607871 | 0.00050497 | 0.11 | 0.46537124 | 0.46923512 | 0.46435876 | 0 |
1717804200 | 0.46557374 | -0.017016 | -3.53 | 0.48235433 | 0.48584485 | 0.46090241 | 0 |
1717717800 | 0.48258973 | -0.236718 | -32.91 | 0.48927716 | 0.49079714 | 0.47645916 | 0 |
1717631400 | 0.71930731 | 0.23671379 | 49.05 | 0.6826669 | 0.72304652 | 0.67801813 | 0 |
1717545000 | 0.48259352 | -0.217166 | -31.03 | 0.47666039 | 0.48478301 | 0.47359384 | 0 |
1717458600 | 0.69975928 | -0.00341 | -0.48 | 0.70234324 | 0.7161169 | 0.69905051 | 0 |
1717372200 | 0.70316921 | -0.015501 | -2.16 | 0.70936401 | 0.71342505 | 0.69779853 | 0 |
1717285800 | 0.71867003 | 0.00941219 | 1.33 | 0.70930119 | 0.7211748 | 0.70681715 | 0 |
1717199400 | 0.70925784 | 0.67625321 | 2,048.96 | 0.03299221 | 0.71509475 | 0.03281548 | 0 |
1717113000 | 0.03300463 | -0.000167 | -0.50 | 0.03318418 | 0.03366389 | 0.03262845 | 0 |
1717026600 | 0.03317141 | -0.000697 | -2.06 | 0.03383286 | 0.03419848 | 0.03296155 | 0 |
1716940200 | 0.03386854 | -0.471732 | -93.30 | 0.03422676 | 0.03457176 | 0.03321572 | 0 |
1716853800 | 0.50560085 | 0.47190401 | 1,400.44 | 0.6826669 | 0.69138383 | 0.5013395 | 0 |
1716767400 | 0.03369684 | 0.00068234 | 2.07 | 0.03303855 | 0.03418191 | 0.03288138 | 0 |
1716681000 | 0.0330145 | -0.020763 | -38.61 | 0.0536747 | 0.05385379 | 0.03280826 | 0 |
1716594600 | 0.05377737 | -0.000418 | -0.77 | 0.05436873 | 0.05515231 | 0.05243861 | 0 |
1716508200 | 0.05419497 | -0.431674 | -88.85 | 3.14133047 | 3.18238939 | 0.0514794 | 0 |
1716421800 | 0.48586907 | -0.219874 | -31.15 | 0.49201699 | 0.49505135 | 0.47456779 | 0 |
1716335400 | 0.7057433 | 0.02451867 | 3.60 | 0.6826669 | 0.71368977 | 0.67592078 | 0 |
1716249000 | 0.68122463 | 0.09911468 | 17.03 | 0.57966328 | 0.68558681 | 0.57101705 | 0 |
1716162600 | 0.58210995 | -0.01059 | -1.79 | 0.59241879 | 0.59506715 | 0.58018819 | 5 |
1716076200 | 0.59269957 | -0.007798 | -1.30 | 0.60086124 | 0.61181956 | 0.59122742 | 0 |
1715989800 | 0.60049771 | 0.03072943 | 5.39 | 0.56958243 | 0.60184101 | 0.56791949 | 0 |
1715903400 | 0.56976828 | -0.003833 | -0.67 | 0.57344853 | 9.84038799 | 0.56627828 | 0 |
1715817000 | 0.5736015 | 0.0292376 | 5.37 | 0.54497199 | 0.5742681 | 0.54083807 | 0 |
1715730600 | 0.5443639 | -0.023595 | -4.15 | 0.56760105 | 0.56992405 | 0.54027152 | 0 |
1715644200 | 0.56795933 | 0.01507767 | 2.73 | 0.57966328 | 0.582646 | 0.55139643 | 0 |
1715557800 | 0.55288166 | -0.90874 | -62.17 | 1.46336965 | 1.47252265 | 0.5479655 | 0 |
1715471400 | 1.46162144 | 0.91 | 165.51 | 1.46375145 | 1.4775563 | 1.45147879 | 0 |
1715385000 | 0.55048629 | -0.023523 | -4.10 | 0.57305637 | 0.57733093 | 0.54479696 | 0 |
1715298600 | 0.57400963 | -0.919416 | -61.56 | 1.49459635 | 1.51943303 | 0.56764318 | 0 |
1715212200 | 1.49342585 | -0.02 | -1.50 | 1.51330424 | 1.5259185 | 1.47676257 | 0 |
1715125800 | 1.5162129 | 0.93 | 160.67 | 1.54143137 | 1.57204017 | 1.51121442 | 0 |
1715039400 | 0.58165881 | -0.993551 | -63.07 | 0.57966328 | 0.60781861 | 0.57323489 | 0 |
1714953000 | 1.57521006 | 0.01 | 0.60 | 1.56536883 | 1.59249124 | 1.54490268 | 0 |
1714866600 | 1.56579081 | 0.98 | 166.01 | 1.55814991 | 1.59055716 | 1.55554769 | 0 |
1714780200 | 0.5886153 | 0.02196695 | 3.88 | 0.56663508 | 0.59239682 | 0.56122911 | 0 |
1714693800 | 0.56664835 | -0.007198 | -1.25 | 1.49505852 | 1.50597983 | 0.55974873 | 0 |
1714607400 | 0.57384592 | -0.008128 | -1.40 | 0.57996867 | 0.58156147 | 0.54201299 | 0 |
1714521000 | 0.58197364 | -0.038521 | -6.21 | 1.61183713 | 1.63210735 | 0.56196442 | 1 |
1714434600 | 0.62049438 | -0.009672 | -1.53 | 0.57966328 | 0.62381363 | 0.57323489 | 0 |
1714348200 | 0.63016654 | 0.0023119 | 0.37 | 0.62787393 | 0.6459137 | 0.62687816 | 0 |
1714261800 | 0.62785464 | 0.03605333 | 6.09 | 1.57320564 | 1.58750783 | 0.60812822 | 0 |
1714175400 | 0.59180131 | -0.005461 | -0.91 | 0.59687296 | 0.5988933 | 0.58714017 | 0 |
1714089000 | 0.59726265 | 0.00341855 | 0.58 | 0.59473063 | 0.60330663 | 0.58201988 | 0 |
1714002600 | 0.5938441 | -0.01598 | -2.62 | 0.61044956 | 0.62359408 | 0.58800208 | 0 |
1713916200 | 0.6098244 | 0.00337601 | 0.56 | 0.60619642 | 0.61810862 | 0.59769012 | 0 |
1713829800 | 0.60644839 | -0.002017 | -0.33 | 0.57966328 | 0.6119235 | 0.57323489 | 0 |
1713743400 | 0.60846587 | 0.0104775 | 1.75 | 0.59708483 | 1.60086558 | 0.5934394 | 0 |
1713657000 | 0.59798837 | 0.01579775 | 2.71 | 0.57966328 | 0.60174523 | 0.57323489 | 0 |
1713570600 | 0.58219062 | -0.71279 | -55.04 | 1.29274687 | 1.31873996 | 0.57407924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions